Navigate Historical Data

NVG8 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000192
+0.95%
$ 191,800 $ 12,024
Jan 31, 4 AM $ 0.000195
+2.84%
$ 195,400 $ 11,892
Jan 31, 3 AM $ 0.00019
-3.89%
$ 190,000 $ 11,850
Jan 31, 2 AM $ 0.000198
+4.38%
$ 197,700 $ 11,671
Jan 31, 1 AM $ 0.000189
+0.00%
$ 189,400 $ 11,474
Jan 31, 12 AM $ 0.000189
+0.11%
$ 189,400 $ 11,452
Jan 30, 11 PM $ 0.0002
+3.84%
$ 200,000 $ 11,022
Jan 30, 10 PM $ 0.000192
-3.80%
$ 192,400 $ 10,930
Jan 30, 9 PM $ 0.000192
+0.00%
$ 192,400 $ 10,899
Jan 30, 8 PM $ 0.000192
-3.75%
$ 192,400 $ 10,955
Jan 30, 7 PM $ 0.0002
+0.00%
$ 199,900 $ 10,761
Jan 30, 6 PM $ 0.000197
+2.07%
$ 196,900 $ 10,671
Jan 30, 5 PM $ 0.000193
+0.05%
$ 192,900 $ 10,636
Jan 30, 4 PM $ 0.000193
+0.00%
$ 192,800 $ 10,419
Jan 30, 3 PM $ 0.0002
-0.65%
$ 199,900 $ 10,201
Jan 30, 2 PM $ 0.000199
-1.87%
$ 199,200 $ 10,306
Jan 30, 1 PM $ 0.000203
+1.50%
$ 203,000 $ 10,520
Jan 30, 12 PM $ 0.000208
-3.22%
$ 207,700 $ 10,743
Jan 30, 11 AM $ 0.000215
+3.37%
$ 214,500 $ 11,086
Jan 30, 10 AM $ 0.000218
+2.83%
$ 217,700 $ 11,209
Jan 30, 9 AM $ 0.000216
+3.05%
$ 216,000 $ 11,624
Jan 30, 8 AM $ 0.00021
+0.58%
$ 209,600 $ 11,856
Jan 30, 7 AM $ 0.000208
+0.10%
$ 216,800 $ 12,053
Jan 30, 6 AM $ 0.000208
-5.32%
$ 208,200 $ 12,129
Jan 30, 5 AM $ 0.00022
+2.76%
$ 219,900 $ 12,167
Jan 30, 4 AM $ 0.000214
-5.73%
$ 214,000 $ 12,288
Jan 30, 3 AM $ 0.000227
+1.89%
$ 227,000 $ 12,376
Jan 30, 2 AM $ 0.000223
-0.93%
$ 222,800 $ 12,604
Jan 30, 1 AM $ 0.000225
-2.98%
$ 224,900 $ 12,570
Jan 30, 12 AM $ 0.000232
-1.24%
$ 231,800 $ 12,251
Jan 29, 11 PM $ 0.000235
+0.00%
$ 232,600 $ 11,948
Jan 29, 10 PM $ 0.000235
+1.82%
$ 232,800 $ 11,541
Jan 29, 9 PM $ 0.00023
-1.20%
$ 230,500 $ 11,328
Jan 29, 8 PM $ 0.000233
-0.81%
$ 233,300 $ 11,062
Jan 29, 7 PM $ 0.000235
-6.78%
$ 235,100 $ 10,840
Jan 29, 6 PM $ 0.000252
+1.37%
$ 252,300 $ 10,614
Jan 29, 5 PM $ 0.000249
-0.28%
$ 248,900 $ 11,634
Jan 29, 4 PM $ 0.00025
-0.91%
$ 249,600 $ 12,340
Jan 29, 3 PM $ 0.000252
-2.74%
$ 251,900 $ 13,040
Jan 29, 2 PM $ 0.000259
-1.07%
$ 270,600 $ 12,886
Jan 29, 1 PM $ 0.000273
+8.03%
$ 273,000 $ 13,088
Jan 29, 12 PM $ 0.000253
-3.59%
$ 252,700 $ 14,791
Jan 29, 11 AM $ 0.000262
-3.32%
$ 262,100 $ 14,682
Jan 29, 10 AM $ 0.000271
+5.82%
$ 271,100 $ 15,261
Jan 29, 9 AM $ 0.000252
+2.02%
$ 252,200 $ 17,098
Jan 29, 8 AM $ 0.000247
+0.57%
$ 247,200 $ 17,175
Jan 29, 7 AM $ 0.000253
+0.48%
$ 253,500 $ 20,238
Jan 29, 6 AM $ 0.000252
+1.61%
$ 252,300 $ 20,512
Jan 29, 5 AM $ 0.00025
-0.08%
$ 249,900 $ 20,505
Jan 29, 4 AM $ 0.00025
-3.51%
$ 250,000 $ 20,328