Navigate Historical Data

NVG8 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000259
+0.62%
$ 259,100 $ 20,351
Jan 29, 2 AM $ 0.000251
-3.34%
$ 251,400 $ 20,386
Jan 29, 1 AM $ 0.00026
+0.97%
$ 260,100 $ 20,688
Jan 29, 12 AM $ 0.000264
-0.08%
$ 263,700 $ 21,121
Jan 28, 11 PM $ 0.000264
+2.21%
$ 263,900 $ 21,455
Jan 28, 10 PM $ 0.000245
-5.69%
$ 245,200 $ 22,056
Jan 28, 9 PM $ 0.00026
-6.98%
$ 260,000 $ 22,170
Jan 28, 8 PM $ 0.000265
+1.92%
$ 265,100 $ 22,238
Jan 28, 7 PM $ 0.00026
-7.11%
$ 260,100 $ 22,286
Jan 28, 6 PM $ 0.000262
-15.89%
$ 262,500 $ 22,610
Jan 28, 5 PM $ 0.000312
-17.19%
$ 312,100 $ 21,410
Jan 28, 4 PM $ 0.000365
-13.40%
$ 365,200 $ 20,986
Jan 28, 3 PM $ 0.000422
-0.14%
$ 421,700 $ 19,958
Jan 28, 2 PM $ 0.000422
-4.13%
$ 433,600 $ 20,087
Jan 28, 8 AM $ 0.000303
+8.47%
$ 303,400 $ 11,202
Jan 28, 7 AM $ 0.00028
-1.44%
$ 271,300 $ 10,608
Jan 28, 6 AM $ 0.000284
-4.64%
$ 283,800 $ 9,857
Jan 28, 5 AM $ 0.000298
+4.38%
$ 297,600 $ 9,852
Jan 28, 4 AM $ 0.000285
-3.45%
$ 285,100 $ 9,978
Jan 28, 3 AM $ 0.000295
-0.07%
$ 295,300 $ 9,777
Jan 28, 2 AM $ 0.000295
-0.03%
$ 295,500 $ 9,589
Jan 28, 1 AM $ 0.000304
-1.97%
$ 304,100 $ 9,550
Jan 28, 12 AM $ 0.00031
+3.09%
$ 310,200 $ 9,355
Jan 27, 11 PM $ 0.000301
-4.20%
$ 300,900 $ 8,978
Jan 27, 10 PM $ 0.000314
+2.98%
$ 314,100 $ 8,900
Jan 27, 9 PM $ 0.000305
+2.56%
$ 312,300 $ 8,935
Jan 27, 8 PM $ 0.000297
-5.14%
$ 297,400 $ 8,986
Jan 27, 7 PM $ 0.000315
+6.37%
$ 315,400 $ 9,286
Jan 27, 6 PM $ 0.000305
+2.42%
$ 305,300 $ 9,253
Jan 27, 5 PM $ 0.000298
-4.12%
$ 298,100 $ 9,058
Jan 27, 4 PM $ 0.000311
+4.43%
$ 310,900 $ 9,306
Jan 27, 3 PM $ 0.000298
-2.71%
$ 297,700 $ 9,784
Jan 27, 2 PM $ 0.000306
-0.91%
$ 306,000 $ 9,887
Jan 27, 1 PM $ 0.000309
+2.83%
$ 308,800 $ 9,892
Jan 27, 12 PM $ 0.0003
-0.99%
$ 300,300 $ 9,750
Jan 27, 11 AM $ 0.000303
-4.50%
$ 303,300 $ 9,666
Jan 27, 10 AM $ 0.000318
+6.36%
$ 317,600 $ 9,655
Jan 27, 9 AM $ 0.000299
-4.26%
$ 298,600 $ 9,745
Jan 27, 8 AM $ 0.000312
+1.96%
$ 311,900 $ 9,677
Jan 27, 7 AM $ 0.000306
-3.10%
$ 305,900 $ 9,240
Jan 27, 6 AM $ 0.000316
+2.53%
$ 315,700 $ 9,277
Jan 27, 5 AM $ 0.000308
-4.38%
$ 307,900 $ 9,197
Jan 27, 4 AM $ 0.000322
-2.13%
$ 322,000 $ 9,047
Jan 27, 3 AM $ 0.000329
-1.67%
$ 329,000 $ 9,228
Jan 27, 2 AM $ 0.000335
+11.72%
$ 334,600 $ 9,289
Jan 27, 1 AM $ 0.000299
-8.94%
$ 299,500 $ 9,276
Jan 27, 12 AM $ 0.000329
-0.57%
$ 328,900 $ 9,463
Jan 26, 11 PM $ 0.000331
+2.89%
$ 330,800 $ 10,060
Jan 26, 10 PM $ 0.000321
+3.11%
$ 321,500 $ 10,143
Jan 26, 9 PM $ 0.000312
+0.39%
$ 321,500 $ 10,088