Navigate Historical Data

NVG8 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000311
-4.17%
$ 310,600 $ 10,098
Jan 26, 7 PM $ 0.000324
-1.04%
$ 324,100 $ 10,021
Jan 26, 6 PM $ 0.000327
+4.43%
$ 327,500 $ 9,937
Jan 26, 5 PM $ 0.000314
-3.95%
$ 313,600 $ 10,250
Jan 26, 4 PM $ 0.000326
-1.33%
$ 326,500 $ 10,173
Jan 26, 3 PM $ 0.000331
+2.29%
$ 330,900 $ 9,793
Jan 26, 2 PM $ 0.000323
+0.68%
$ 337,500 $ 9,563
Jan 26, 1 PM $ 0.000321
-5.11%
$ 321,300 $ 9,270
Jan 26, 12 PM $ 0.000339
-0.24%
$ 338,600 $ 9,281
Jan 26, 11 AM $ 0.000339
+2.63%
$ 339,400 $ 9,392
Jan 26, 10 AM $ 0.000331
-7.39%
$ 330,700 $ 11,439
Jan 26, 9 AM $ 0.000357
-0.11%
$ 357,100 $ 11,741
Jan 26, 8 AM $ 0.000357
-2.96%
$ 357,500 $ 12,342
Jan 26, 7 AM $ 0.000368
-1.34%
$ 368,400 $ 12,866
Jan 26, 6 AM $ 0.000374
+0.75%
$ 373,700 $ 13,179
Jan 26, 5 AM $ 0.000371
+3.86%
$ 370,900 $ 13,196
Jan 26, 4 AM $ 0.000357
+0.20%
$ 357,100 $ 13,308
Jan 26, 3 AM $ 0.000356
-1.60%
$ 356,300 $ 13,281
Jan 26, 2 AM $ 0.000362
-0.19%
$ 362,100 $ 13,368
Jan 26, 1 AM $ 0.000363
+0.25%
$ 362,800 $ 13,425
Jan 26, 12 AM $ 0.000362
+0.81%
$ 361,900 $ 13,390
Jan 25, 11 PM $ 0.000359
-0.97%
$ 359,000 $ 13,136
Jan 25, 10 PM $ 0.000362
-4.66%
$ 362,500 $ 13,131
Jan 25, 9 PM $ 0.00038
+4.59%
$ 380,200 $ 13,112
Jan 25, 8 PM $ 0.000363
-7.39%
$ 363,500 $ 13,087
Jan 25, 7 PM $ 0.000392
+4.81%
$ 392,500 $ 13,233
Jan 25, 6 PM $ 0.000374
-0.21%
$ 374,500 $ 13,340
Jan 25, 5 PM $ 0.000381
-0.55%
$ 381,500 $ 13,310
Jan 25, 4 PM $ 0.000384
-1.41%
$ 383,600 $ 13,288
Jan 25, 3 PM $ 0.000389
+1.04%
$ 388,900 $ 13,545
Jan 25, 2 PM $ 0.000385
-3.48%
$ 385,100 $ 13,691
Jan 25, 1 PM $ 0.000399
+3.64%
$ 399,000 $ 13,913
Jan 25, 12 PM $ 0.000385
+0.00%
$ 402,200 $ 14,217
Jan 25, 11 AM $ 0.000385
-14.96%
$ 385,300 $ 14,457
Jan 25, 10 AM $ 0.000453
-5.41%
$ 453,500 $ 12,681
Jan 25, 9 AM $ 0.000479
-3.39%
$ 479,000 $ 12,471
Jan 25, 8 AM $ 0.000496
-0.48%
$ 496,400 $ 12,331
Jan 25, 7 AM $ 0.000479
-3.79%
$ 479,300 $ 12,182
Jan 25, 6 AM $ 0.000498
+4.10%
$ 498,200 $ 12,253
Jan 25, 5 AM $ 0.000479
-3.74%
$ 478,600 $ 12,307
Jan 25, 4 AM $ 0.000497
+3.86%
$ 497,200 $ 12,336
Jan 25, 3 AM $ 0.000497
+3.71%
$ 497,200 $ 12,362
Jan 25, 2 AM $ 0.000497
+0.00%
$ 497,200 $ 12,270
Jan 25, 1 AM $ 0.000497
+0.00%
$ 497,200 $ 12,148
Jan 25, 12 AM $ 0.000497
+3.80%
$ 497,200 $ 12,051
Jan 24, 11 PM $ 0.000479
-0.31%
$ 479,000 $ 12,070
Jan 24, 10 PM $ 0.00048
+0.17%
$ 480,500 $ 12,021
Jan 24, 9 PM $ 0.00048
-3.46%
$ 479,700 $ 12,045
Jan 24, 8 PM $ 0.000497
-0.28%
$ 496,900 $ 12,026
Jan 24, 7 PM $ 0.000498
+3.83%
$ 498,300 $ 12,002