Navigate Historical Data

NVG8 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00048
-0.15%
$ 479,600 $ 12,142
Jan 24, 5 PM $ 0.00048
-3.61%
$ 480,300 $ 12,095
Jan 24, 4 PM $ 0.000498
+4.16%
$ 498,300 $ 12,009
Jan 24, 3 PM $ 0.000478
-0.06%
$ 478,400 $ 11,994
Jan 24, 2 PM $ 0.000479
-3.93%
$ 478,700 $ 12,002
Jan 24, 1 PM $ 0.000498
+3.47%
$ 498,300 $ 12,010
Jan 24, 12 PM $ 0.000482
+0.10%
$ 481,600 $ 11,918
Jan 24, 11 AM $ 0.000481
-3.45%
$ 481,100 $ 11,818
Jan 24, 10 AM $ 0.000498
+0.00%
$ 498,300 $ 11,952
Jan 24, 9 AM $ 0.000498
+0.00%
$ 498,300 $ 12,077
Jan 24, 8 AM $ 0.000498
+0.00%
$ 480,100 $ 11,910
Jan 24, 7 AM $ 0.000498
+0.38%
$ 498,300 $ 12,048
Jan 24, 6 AM $ 0.000496
-0.04%
$ 496,400 $ 14,619
Jan 24, 5 AM $ 0.000497
+4.72%
$ 496,600 $ 17,122
Jan 24, 4 AM $ 0.000474
-4.51%
$ 474,200 $ 17,125
Jan 24, 3 AM $ 0.000497
+4.48%
$ 496,600 $ 17,096
Jan 24, 2 AM $ 0.000475
-0.59%
$ 475,300 $ 17,148
Jan 24, 1 AM $ 0.000478
-3.76%
$ 478,100 $ 17,222
Jan 24, 12 AM $ 0.000497
+1.64%
$ 496,800 $ 17,261
Jan 23, 11 PM $ 0.000489
-1.85%
$ 472,500 $ 17,226
Jan 23, 10 PM $ 0.000498
+2.53%
$ 498,000 $ 17,357
Jan 23, 9 PM $ 0.000486
+1.29%
$ 479,500 $ 17,373
Jan 23, 8 PM $ 0.000486
+1.29%
$ 485,700 $ 17,445
Jan 23, 7 PM $ 0.000479
-2.56%
$ 479,500 $ 17,412
Jan 23, 6 PM $ 0.000492
+0.00%
$ 492,100 $ 17,271
Jan 23, 5 PM $ 0.000495
+0.67%
$ 495,400 $ 17,289
Jan 23, 4 PM $ 0.000492
-0.67%
$ 492,100 $ 17,272
Jan 23, 3 PM $ 0.000495
-0.18%
$ 495,400 $ 17,289
Jan 23, 2 PM $ 0.000496
+0.85%
$ 496,300 $ 17,300
Jan 23, 1 PM $ 0.000492
-1.91%
$ 492,100 $ 17,344
Jan 23, 12 PM $ 0.000502
+0.60%
$ 501,700 $ 17,368
Jan 23, 11 AM $ 0.000499
+0.00%
$ 498,700 $ 17,510
Jan 23, 10 AM $ 0.000499
-0.24%
$ 498,700 $ 17,414
Jan 23, 9 AM $ 0.000499
-0.26%
$ 498,700 $ 17,352
Jan 23, 8 AM $ 0.0005
+0.28%
$ 500,000 $ 17,407
Jan 23, 7 AM $ 0.000519
-10.55%
$ 518,700 $ 17,041
Jan 23, 6 AM $ 0.00058
+14.72%
$ 579,900 $ 14,730
Jan 23, 5 AM $ 0.000505
+1.10%
$ 505,500 $ 12,263
Jan 23, 4 AM $ 0.0005
-1.92%
$ 500,000 $ 12,265
Jan 23, 3 AM $ 0.00051
+1.96%
$ 509,800 $ 12,183
Jan 23, 2 AM $ 0.0005
-1.63%
$ 500,000 $ 12,233
Jan 23, 1 AM $ 0.000508
+2.58%
$ 508,300 $ 12,268
Jan 23, 12 AM $ 0.000495
-0.88%
$ 495,500 $ 12,328
Jan 22, 11 PM $ 0.0005
+0.89%
$ 495,500 $ 12,191
Jan 22, 10 PM $ 0.000495
+0.00%
$ 495,500 $ 12,016
Jan 22, 9 PM $ 0.000495
+0.00%
$ 499,900 $ 11,845
Jan 22, 8 PM $ 0.000495
-0.88%
$ 495,500 $ 11,968
Jan 22, 7 PM $ 0.0005
+0.00%
$ 499,900 $ 12,048
Jan 22, 6 PM $ 0.0005
+0.00%
$ 499,900 $ 12,103
Jan 22, 5 PM $ 0.0005
+0.89%
$ 499,900 $ 12,117