Navigate Historical Data

NVG8 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000495
-0.88%
$ 499,900 $ 12,192
Jan 22, 3 PM $ 0.000495
+0.00%
$ 495,500 $ 12,192
Jan 22, 2 PM $ 0.000495
-0.88%
$ 495,500 $ 12,267
Jan 22, 1 PM $ 0.0005
+0.24%
$ 499,900 $ 12,291
Jan 22, 12 PM $ 0.000499
+0.65%
$ 498,700 $ 12,432
Jan 22, 11 AM $ 0.000495
+0.00%
$ 495,500 $ 12,394
Jan 22, 10 AM $ 0.000495
+0.00%
$ 495,500 $ 12,255
Jan 22, 9 AM $ 0.0005
-0.70%
$ 499,900 $ 12,214
Jan 22, 8 AM $ 0.000503
+0.66%
$ 503,400 $ 12,093
Jan 22, 7 AM $ 0.0005
+0.24%
$ 500,100 $ 11,956
Jan 22, 6 AM $ 0.000499
+0.00%
$ 498,900 $ 11,991
Jan 22, 5 AM $ 0.000499
+0.00%
$ 498,900 $ 12,007
Jan 22, 4 AM $ 0.000499
-2.18%
$ 498,900 $ 12,074
Jan 22, 3 AM $ 0.00051
+0.77%
$ 510,000 $ 12,250
Jan 22, 2 AM $ 0.0005
+0.18%
$ 500,100 $ 12,248
Jan 22, 1 AM $ 0.000499
-4.68%
$ 499,200 $ 12,213
Jan 22, 12 AM $ 0.000524
-0.29%
$ 530,700 $ 12,061
Jan 21, 11 PM $ 0.000525
+3.28%
$ 524,900 $ 12,135
Jan 21, 10 PM $ 0.000508
-1.11%
$ 508,500 $ 12,113
Jan 21, 9 PM $ 0.000515
+0.31%
$ 514,600 $ 12,688
Jan 21, 8 PM $ 0.000513
-0.41%
$ 513,000 $ 13,282
Jan 21, 7 PM $ 0.000515
-0.73%
$ 515,100 $ 13,197
Jan 21, 6 PM $ 0.000519
+3.90%
$ 518,900 $ 13,295
Jan 21, 5 PM $ 0.000499
-1.98%
$ 499,400 $ 13,316
Jan 21, 4 PM $ 0.000509
-2.71%
$ 509,500 $ 13,442
Jan 21, 3 PM $ 0.000524
-2.02%
$ 523,700 $ 13,514
Jan 21, 2 PM $ 0.000534
+4.39%
$ 534,500 $ 13,501
Jan 21, 1 PM $ 0.000512
+0.08%
$ 512,000 $ 13,452
Jan 21, 12 PM $ 0.000512
-2.35%
$ 511,600 $ 13,592
Jan 21, 11 AM $ 0.000524
-5.26%
$ 523,900 $ 13,536
Jan 21, 10 AM $ 0.000553
+4.73%
$ 553,000 $ 13,617
Jan 21, 9 AM $ 0.00055
+0.11%
$ 528,000 $ 13,596
Jan 21, 8 AM $ 0.000549
+1.70%
$ 549,400 $ 13,713
Jan 21, 7 AM $ 0.00054
-0.06%
$ 540,200 $ 13,974
Jan 21, 6 AM $ 0.00056
+3.34%
$ 560,000 $ 13,955
Jan 21, 5 AM $ 0.000561
+3.79%
$ 560,700 $ 13,897
Jan 21, 4 AM $ 0.00054
-0.02%
$ 553,500 $ 13,894
Jan 21, 3 AM $ 0.00054
+0.63%
$ 540,300 $ 13,906
Jan 21, 2 AM $ 0.00056
-0.71%
$ 559,800 $ 13,877
Jan 21, 1 AM $ 0.000564
+0.59%
$ 563,800 $ 13,909
Jan 21, 12 AM $ 0.00056
+1.54%
$ 560,500 $ 14,073
Jan 20, 11 PM $ 0.000552
+5.69%
$ 552,000 $ 14,244
Jan 20, 10 PM $ 0.000522
-8.85%
$ 522,300 $ 14,383
Jan 20, 9 PM $ 0.000573
+6.66%
$ 573,000 $ 13,889
Jan 20, 8 PM $ 0.000537
-0.70%
$ 537,200 $ 13,111
Jan 20, 7 PM $ 0.000541
+0.84%
$ 541,000 $ 13,149
Jan 20, 6 PM $ 0.000536
-1.88%
$ 536,500 $ 13,088
Jan 20, 5 PM $ 0.000547
-1.26%
$ 546,800 $ 13,136
Jan 20, 4 PM $ 0.000554
+0.33%
$ 553,800 $ 13,090
Jan 20, 3 PM $ 0.000552
-2.21%
$ 552,000 $ 13,354