Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.00355
-13.94%
$3.55 million $97,844
Feb 4, 2020 $0.00413
+14.52%
$4.13 million $104,136
Feb 3, 2020 $0.00361
-9.48%
$3.61 million $55,276
Feb 2, 2020 $0.00398
+25.79%
$3.98 million $118,326
Feb 1, 2020 $0.00317
-29.99%
$3.17 million $62,062
Jan 31, 2020 $0.00452
-0.44%
$4.52 million $82,815
Jan 30, 2020 $0.00454
+1.07%
$4.54 million $86,734
Jan 29, 2020 $0.0045
+13.72%
$4.5 million $99,192
Jan 28, 2020 $0.00395
-2.98%
$3.95 million $24,381
Jan 27, 2020 $0.00408
-5.53%
$4.08 million $20,808
Jan 26, 2020 $0.00432
+9.30%
$4.32 million $73,479
Jan 25, 2020 $0.00395
+3.04%
$3.95 million $20,896
Jan 24, 2020 $0.00383
-9.36%
$3.83 million $20,670
Jan 23, 2020 $0.00423
-12.96%
$4.23 million $83,554
Jan 22, 2020 $0.00486
+16.36%
$4.86 million $74,734
Jan 21, 2020 $0.00418
-13.62%
$4.18 million $97,279
Jan 20, 2020 $0.00484
+32.23%
$4.84 million $62,009
Jan 19, 2020 $0.00365
-25.86%
$3.65 million $60,624
Jan 18, 2020 $0.00493
+28.56%
$4.93 million $90,890
Jan 17, 2020 $0.00384
-18.04%
$3.84 million $113,741
Jan 16, 2020 $0.00468
+0.49%
$4.68 million $74,188
Jan 15, 2020 $0.00466
+9.77%
$4.66 million $65,898
Jan 14, 2020 $0.00425
+8.76%
$4.25 million $128,250
Jan 13, 2020 $0.00391
-1.69%
$3.91 million $125,556
Jan 12, 2020 $0.00397
+1.11%
$3.97 million $114,094
Jan 11, 2020 $0.00393
-2.41%
$3.93 million $109,556
Jan 10, 2020 $0.00403
-1.47%
$4.03 million $124,429
Jan 9, 2020 $0.00409
-6.50%
$4.09 million $114,066
Jan 8, 2020 $0.00437
-9.56%
$4.37 million $66,037
Jan 7, 2020 $0.00483
-3.62%
$4.83 million $108,760
Jan 6, 2020 $0.00501
+16.68%
$5.01 million $128,228
Jan 5, 2020 $0.0043
-1.80%
$4.3 million $97,751
Jan 4, 2020 $0.00438
+6.91%
$4.38 million $95,626
Jan 3, 2020 $0.00409
+1.57%
$4.09 million $47,447
Jan 2, 2020 $0.00403
-5.21%
$4.03 million $40,144
Jan 1, 2020 $0.00425
+9.21%
$4.25 million $89,418
Dec 31, 2019 $0.00389
-3.96%
$3.89 million $154,366
Dec 30, 2019 $0.00405
-8.65%
$4.05 million $142,458
Dec 29, 2019 $0.00444
+10.18%
$4.44 million $161,537
Dec 28, 2019 $0.00403
+0.34%
$4.03 million $144,938
Dec 27, 2019 $0.00401
-3.29%
$4.01 million $175,494
Dec 26, 2019 $0.00415
-0.23%
$4.15 million $143,028
Dec 25, 2019 $0.00416
+0.01%
$4.16 million $154,157
Dec 24, 2019 $0.00416
-1.52%
$4.16 million $147,280
Dec 23, 2019 $0.00422
+3.76%
$4.22 million $162,760
Dec 22, 2019 $0.00407
-0.83%
$4.07 million $148,327
Dec 21, 2019 $0.0041
-4.65%
$4.1 million $171,311
Dec 20, 2019 $0.0043
-6.28%
$4.3 million $166,172
Dec 19, 2019 $0.00459
+1.14%
$4.59 million $172,479
Dec 18, 2019 $0.00454
+11.35%
$4.54 million $153,285