CPChain Historical Data

CPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00355
-13.94%
$ 3.55 million $ 97,844
Feb 4, 2020 $ 0.00413
+14.52%
$ 4.13 million $ 104,136
Feb 3, 2020 $ 0.00361
-9.48%
$ 3.61 million $ 55,276
Feb 2, 2020 $ 0.00398
+25.79%
$ 3.98 million $ 118,326
Feb 1, 2020 $ 0.00317
-29.99%
$ 3.17 million $ 62,062
Jan 31, 2020 $ 0.00452
-0.44%
$ 4.52 million $ 82,815
Jan 30, 2020 $ 0.00454
+1.07%
$ 4.54 million $ 86,734
Jan 29, 2020 $ 0.0045
+13.72%
$ 4.5 million $ 99,192
Jan 28, 2020 $ 0.00395
-2.98%
$ 3.95 million $ 24,381
Jan 27, 2020 $ 0.00408
-5.53%
$ 4.08 million $ 20,808
Jan 26, 2020 $ 0.00432
+9.30%
$ 4.32 million $ 73,479
Jan 25, 2020 $ 0.00395
+3.04%
$ 3.95 million $ 20,896
Jan 24, 2020 $ 0.00383
-9.36%
$ 3.83 million $ 20,670
Jan 23, 2020 $ 0.00423
-12.96%
$ 4.23 million $ 83,554
Jan 22, 2020 $ 0.00486
+16.36%
$ 4.86 million $ 74,734
Jan 21, 2020 $ 0.00418
-13.62%
$ 4.18 million $ 97,279
Jan 20, 2020 $ 0.00484
+32.23%
$ 4.84 million $ 62,009
Jan 19, 2020 $ 0.00365
-25.86%
$ 3.65 million $ 60,624
Jan 18, 2020 $ 0.00493
+28.56%
$ 4.93 million $ 90,890
Jan 17, 2020 $ 0.00384
-18.04%
$ 3.84 million $ 113,741
Jan 16, 2020 $ 0.00468
+0.49%
$ 4.68 million $ 74,188
Jan 15, 2020 $ 0.00466
+9.77%
$ 4.66 million $ 65,898
Jan 14, 2020 $ 0.00425
+8.76%
$ 4.25 million $ 128,250
Jan 13, 2020 $ 0.00391
-1.69%
$ 3.91 million $ 125,556
Jan 12, 2020 $ 0.00397
+1.11%
$ 3.97 million $ 114,094
Jan 11, 2020 $ 0.00393
-2.41%
$ 3.93 million $ 109,556
Jan 10, 2020 $ 0.00403
-1.47%
$ 4.03 million $ 124,429
Jan 9, 2020 $ 0.00409
-6.50%
$ 4.09 million $ 114,066
Jan 8, 2020 $ 0.00437
-9.56%
$ 4.37 million $ 66,037
Jan 7, 2020 $ 0.00483
-3.62%
$ 4.83 million $ 108,760
Jan 6, 2020 $ 0.00501
+16.68%
$ 5.01 million $ 128,228
Jan 5, 2020 $ 0.0043
-1.80%
$ 4.3 million $ 97,751
Jan 4, 2020 $ 0.00438
+6.91%
$ 4.38 million $ 95,626
Jan 3, 2020 $ 0.00409
+1.57%
$ 4.09 million $ 47,447
Jan 2, 2020 $ 0.00403
-5.21%
$ 4.03 million $ 40,144
Jan 1, 2020 $ 0.00425
+9.21%
$ 4.25 million $ 89,418
Dec 31, 2019 $ 0.00389
-3.96%
$ 3.89 million $ 154,366
Dec 30, 2019 $ 0.00405
-8.65%
$ 4.05 million $ 142,458
Dec 29, 2019 $ 0.00444
+10.18%
$ 4.44 million $ 161,537
Dec 28, 2019 $ 0.00403
+0.34%
$ 4.03 million $ 144,938
Dec 27, 2019 $ 0.00401
-3.29%
$ 4.01 million $ 175,494
Dec 26, 2019 $ 0.00415
-0.23%
$ 4.15 million $ 143,028
Dec 25, 2019 $ 0.00416
+0.01%
$ 4.16 million $ 154,157
Dec 24, 2019 $ 0.00416
-1.52%
$ 4.16 million $ 147,280
Dec 23, 2019 $ 0.00422
+3.76%
$ 4.22 million $ 162,760
Dec 22, 2019 $ 0.00407
-0.83%
$ 4.07 million $ 148,327
Dec 21, 2019 $ 0.0041
-4.65%
$ 4.1 million $ 171,311
Dec 20, 2019 $ 0.0043
-6.28%
$ 4.3 million $ 166,172
Dec 19, 2019 $ 0.00459
+1.14%
$ 4.59 million $ 172,479
Dec 18, 2019 $ 0.00454
+11.35%
$ 4.54 million $ 153,285