Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.00249
+6.75%
$2.49 million $47,243
Mar 25, 2020 $0.00233
-5.95%
$2.33 million $29,101
Mar 24, 2020 $0.00248
+4.25%
$2.48 million $35,044
Mar 23, 2020 $0.00238
+0.73%
$2.38 million $24,252
Mar 22, 2020 $0.00236
-12.23%
$2.36 million $32,552
Mar 21, 2020 $0.00269
+10.74%
$2.69 million $52,023
Mar 20, 2020 $0.00243
-6.84%
$2.43 million $34,578
Mar 19, 2020 $0.00261
+5.55%
$2.61 million $45,921
Mar 18, 2020 $0.00247
+6.36%
$2.47 million $88,705
Mar 17, 2020 $0.00233
+10.15%
$2.33 million $107,196
Mar 16, 2020 $0.00211
-13.56%
$2.11 million $111,559
Mar 15, 2020 $0.00244
+6.67%
$2.44 million $87,337
Mar 14, 2020 $0.00229
-14.26%
$2.29 million $94,643
Mar 13, 2020 $0.00266
+14.39%
$2.66 million $90,263
Mar 12, 2020 $0.00233
-52.19%
$2.33 million $75,090
Mar 11, 2020 $0.00487
-5.66%
$4.87 million $174,564
Mar 10, 2020 $0.00516
+37.42%
$5.16 million $110,821
Mar 9, 2020 $0.00375
+0.90%
$3.75 million $142,021
Mar 8, 2020 $0.00372
-10.91%
$3.72 million $183,476
Mar 7, 2020 $0.00417
+8.60%
$4.17 million $125,630
Mar 6, 2020 $0.00384
-0.25%
$3.84 million $124,099
Mar 5, 2020 $0.00384
+0.48%
$3.84 million $109,173
Mar 4, 2020 $0.00382
+3.26%
$3.82 million $66,079
Mar 3, 2020 $0.0037
-0.89%
$3.7 million $70,932
Mar 2, 2020 $0.00374
-0.32%
$3.74 million $72,933
Mar 1, 2020 $0.00375
+1.33%
$3.75 million $73,851
Feb 29, 2020 $0.0037
+16.30%
$3.7 million $56,803
Feb 28, 2020 $0.00318
-5.70%
$3.18 million $72,377
Feb 27, 2020 $0.00337
+2.98%
$3.37 million $73,199
Feb 26, 2020 $0.00327
-11.59%
$3.27 million $60,416
Feb 25, 2020 $0.00371
-2.14%
$3.71 million $113,621
Feb 24, 2020 $0.00379
+4.42%
$3.79 million $115,298
Feb 23, 2020 $0.00363
-7.62%
$3.63 million $115,028
Feb 22, 2020 $0.00393
+3.39%
$3.93 million $80,369
Feb 21, 2020 $0.0038
-1.85%
$3.8 million $57,302
Feb 20, 2020 $0.00387
+5.12%
$3.87 million $63,788
Feb 19, 2020 $0.00368
-14.71%
$3.68 million $67,579
Feb 18, 2020 $0.00432
-1.60%
$4.32 million $93,019
Feb 17, 2020 $0.00439
+4.30%
$4.39 million $135,748
Feb 16, 2020 $0.00421
+6.72%
$4.21 million $146,691
Feb 15, 2020 $0.00394
-5.12%
$3.94 million $137,793
Feb 14, 2020 $0.00416
+7.33%
$4.16 million $159,875
Feb 13, 2020 $0.00387
-8.27%
$3.87 million $82,440
Feb 12, 2020 $0.00422
+15.36%
$4.22 million $105,024
Feb 11, 2020 $0.00366
-0.72%
$3.66 million $43,639
Feb 10, 2020 $0.00369
-6.02%
$3.69 million $82,124
Feb 9, 2020 $0.00392
-12.07%
$3.92 million $105,364
Feb 8, 2020 $0.00446
+7.81%
$4.46 million $112,436
Feb 7, 2020 $0.00414
-8.11%
$4.14 million $90,685
Feb 6, 2020 $0.00451
+26.90%
$4.51 million $101,434