Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2019 $0.00408
-5.67%
$4.08 million $121,332
Dec 16, 2019 $0.00433
-0.23%
$4.33 million $111,641
Dec 15, 2019 $0.00434
-8.46%
$4.34 million $136,223
Dec 14, 2019 $0.00474
-1.33%
$4.74 million $175,452
Dec 13, 2019 $0.0048
+1.06%
$4.8 million $197,970
Dec 12, 2019 $0.00475
+0.31%
$4.75 million $223,579
Dec 11, 2019 $0.00473
-3.05%
$4.73 million $262,711
Dec 10, 2019 $0.00488
+1.80%
$4.88 million $244,561
Dec 9, 2019 $0.00479
+4.42%
$4.79 million $192,499
Dec 8, 2019 $0.00459
+3.63%
$4.59 million $231,899
Dec 7, 2019 $0.00443
-3.62%
$4.43 million $207,055
Dec 6, 2019 $0.00459
-0.32%
$4.59 million $259,460
Dec 5, 2019 $0.00462
-2.22%
$4.62 million $233,407
Dec 4, 2019 $0.00476
-8.56%
$4.76 million $225,172
Dec 3, 2019 $0.00521
-2.42%
$5.21 million $128,533
Dec 2, 2019 $0.00534
+17.21%
$5.34 million $82,564
Dec 1, 2019 $0.00456
-10.47%
$4.56 million $61,924
Nov 30, 2019 $0.00509
+2.24%
$5.09 million $39,193
Nov 29, 2019 $0.00498
-6.49%
$4.98 million $141,133
Nov 28, 2019 $0.00533
+4.58%
$5.33 million $36,093
Nov 27, 2019 $0.0051
+4.81%
$5.1 million $147,592
Nov 26, 2019 $0.00487
+1.25%
$4.87 million $239,349
Nov 25, 2019 $0.0048
+0.26%
$4.8 million $199,022
Nov 24, 2019 $0.00478
-17.83%
$4.78 million $152,692
Nov 23, 2019 $0.00582
-2.71%
$5.82 million $252,106
Nov 22, 2019 $0.00596
+11.02%
$5.96 million $497,292
Nov 21, 2019 $0.00537
-6.46%
$5.37 million $322,468
Nov 20, 2019 $0.00574
+0.00%
$5.74 million $413,609
Nov 19, 2019 $0.00574
-0.53%
$5.74 million $456,743
Nov 18, 2019 $0.00577
+6.59%
$5.77 million $233,435
Nov 17, 2019 $0.00541
-4.32%
$5.41 million $157,713
Nov 16, 2019 $0.00567
+4.70%
$5.67 million $481,312
Nov 15, 2019 $0.00541
-2.76%
$5.41 million $404,541
Nov 14, 2019 $0.00557
+8.94%
$5.57 million $141,799
Nov 13, 2019 $0.00511
+1.88%
$5.11 million $264,981
Nov 12, 2019 $0.00502
-4.41%
$5.02 million $263,059
Nov 11, 2019 $0.00525
+0.46%
$5.25 million $292,558
Nov 10, 2019 $0.00523
-5.72%
$5.23 million $341,354
Nov 9, 2019 $0.00555
+5.46%
$5.55 million $256,348
Nov 8, 2019 $0.00526
-2.16%
$5.26 million $351,273
Nov 7, 2019 $0.00538
+1.69%
$5.38 million $394,665
Nov 6, 2019 $0.00529
-1.18%
$5.29 million $418,695
Nov 5, 2019 $0.00534
+2.96%
$5.34 million $257,407
Nov 4, 2019 $0.00519
+3.38%
$5.19 million $440,432
Nov 3, 2019 $0.00502
-0.35%
$5.02 million $172,858
Nov 2, 2019 $0.00504
-0.87%
$5.04 million $183,322
Nov 1, 2019 $0.00508
-7.96%
$5.08 million $285,493
Oct 31, 2019 $0.00552
-12.58%
$5.52 million $140,706
Oct 30, 2019 $0.00632
+6.94%
$6.32 million $174,241
Oct 29, 2019 $0.00591
-5.90%
$5.91 million $208,221