CPChain Historical Data

CPC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00408
-5.67%
$ 4.08 million $ 121,332
Dec 16, 2019 $ 0.00433
-0.23%
$ 4.33 million $ 111,641
Dec 15, 2019 $ 0.00434
-8.46%
$ 4.34 million $ 136,223
Dec 14, 2019 $ 0.00474
-1.33%
$ 4.74 million $ 175,452
Dec 13, 2019 $ 0.0048
+1.06%
$ 4.8 million $ 197,970
Dec 12, 2019 $ 0.00475
+0.31%
$ 4.75 million $ 223,579
Dec 11, 2019 $ 0.00473
-3.05%
$ 4.73 million $ 262,711
Dec 10, 2019 $ 0.00488
+1.80%
$ 4.88 million $ 244,561
Dec 9, 2019 $ 0.00479
+4.42%
$ 4.79 million $ 192,499
Dec 8, 2019 $ 0.00459
+3.63%
$ 4.59 million $ 231,899
Dec 7, 2019 $ 0.00443
-3.62%
$ 4.43 million $ 207,055
Dec 6, 2019 $ 0.00459
-0.32%
$ 4.59 million $ 259,460
Dec 5, 2019 $ 0.00462
-2.22%
$ 4.62 million $ 233,407
Dec 4, 2019 $ 0.00476
-8.56%
$ 4.76 million $ 225,172
Dec 3, 2019 $ 0.00521
-2.42%
$ 5.21 million $ 128,533
Dec 2, 2019 $ 0.00534
+17.21%
$ 5.34 million $ 82,564
Dec 1, 2019 $ 0.00456
-10.47%
$ 4.56 million $ 61,924
Nov 30, 2019 $ 0.00509
+2.24%
$ 5.09 million $ 39,193
Nov 29, 2019 $ 0.00498
-6.49%
$ 4.98 million $ 141,133
Nov 28, 2019 $ 0.00533
+4.58%
$ 5.33 million $ 36,093
Nov 27, 2019 $ 0.0051
+4.81%
$ 5.1 million $ 147,592
Nov 26, 2019 $ 0.00487
+1.25%
$ 4.87 million $ 239,349
Nov 25, 2019 $ 0.0048
+0.26%
$ 4.8 million $ 199,022
Nov 24, 2019 $ 0.00478
-17.83%
$ 4.78 million $ 152,692
Nov 23, 2019 $ 0.00582
-2.71%
$ 5.82 million $ 252,106
Nov 22, 2019 $ 0.00596
+11.02%
$ 5.96 million $ 497,292
Nov 21, 2019 $ 0.00537
-6.46%
$ 5.37 million $ 322,468
Nov 20, 2019 $ 0.00574
+0.00%
$ 5.74 million $ 413,609
Nov 19, 2019 $ 0.00574
-0.53%
$ 5.74 million $ 456,743
Nov 18, 2019 $ 0.00577
+6.59%
$ 5.77 million $ 233,435
Nov 17, 2019 $ 0.00541
-4.32%
$ 5.41 million $ 157,713
Nov 16, 2019 $ 0.00567
+4.70%
$ 5.67 million $ 481,312
Nov 15, 2019 $ 0.00541
-2.76%
$ 5.41 million $ 404,541
Nov 14, 2019 $ 0.00557
+8.94%
$ 5.57 million $ 141,799
Nov 13, 2019 $ 0.00511
+1.88%
$ 5.11 million $ 264,981
Nov 12, 2019 $ 0.00502
-4.41%
$ 5.02 million $ 263,059
Nov 11, 2019 $ 0.00525
+0.46%
$ 5.25 million $ 292,558
Nov 10, 2019 $ 0.00523
-5.72%
$ 5.23 million $ 341,354
Nov 9, 2019 $ 0.00555
+5.46%
$ 5.55 million $ 256,348
Nov 8, 2019 $ 0.00526
-2.16%
$ 5.26 million $ 351,273
Nov 7, 2019 $ 0.00538
+1.69%
$ 5.38 million $ 394,665
Nov 6, 2019 $ 0.00529
-1.18%
$ 5.29 million $ 418,695
Nov 5, 2019 $ 0.00534
+2.96%
$ 5.34 million $ 257,407
Nov 4, 2019 $ 0.00519
+3.38%
$ 5.19 million $ 440,432
Nov 3, 2019 $ 0.00502
-0.35%
$ 5.02 million $ 172,858
Nov 2, 2019 $ 0.00504
-0.87%
$ 5.04 million $ 183,322
Nov 1, 2019 $ 0.00508
-7.96%
$ 5.08 million $ 285,493
Oct 31, 2019 $ 0.00552
-12.58%
$ 5.52 million $ 140,706
Oct 30, 2019 $ 0.00632
+6.94%
$ 6.32 million $ 174,241
Oct 29, 2019 $ 0.00591
-5.90%
$ 5.91 million $ 208,221