Metadium Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00965
+0.00%
$ 19.29 million $ 116,551
2:35 PM $ 0.00965
+0.00%
$ 19.29 million $ 116,551
2:31 PM $ 0.00965
+0.00%
$ 19.29 million $ 116,590
2:30 PM $ 0.00964
+0.00%
$ 19.29 million $ 116,590
2:25 PM $ 0.00964
+0.00%
$ 19.31 million $ 116,631
2:20 PM $ 0.00965
+0.00%
$ 19.31 million $ 116,693
2:15 PM $ 0.00965
+0.00%
$ 19.31 million $ 117,095
2:10 PM $ 0.00965
+0.00%
$ 19.31 million $ 117,205
2:05 PM $ 0.00965
+0.00%
$ 19.31 million $ 117,238
2:01 PM $ 0.00965
+0.00%
$ 19.31 million $ 115,914
2:00 PM $ 0.00965
+0.00%
$ 19.31 million $ 115,914
1:55 PM $ 0.00965
+0.00%
$ 19.31 million $ 115,909
1:51 PM $ 0.00965
+0.00%
$ 19.31 million $ 115,841
1:50 PM $ 0.00964
+0.00%
$ 19.31 million $ 115,841
1:45 PM $ 0.00964
+0.01%
$ 19.24 million $ 115,803
1:40 PM $ 0.00964
+0.00%
$ 19.24 million $ 115,771
1:35 PM $ 0.00964
+0.01%
$ 19.24 million $ 115,745
1:30 PM $ 0.00964
+0.14%
$ 19.24 million $ 116,910
1:25 PM $ 0.00963
+0.00%
$ 19.24 million $ 116,884
1:20 PM $ 0.00962
+0.00%
$ 19.24 million $ 116,810
1:16 PM $ 0.00962
+0.00%
$ 19.24 million $ 117,535
1:15 PM $ 0.00962
+0.00%
$ 19.24 million $ 117,535
1:11 PM $ 0.00962
+0.00%
$ 19.25 million $ 117,506
1:10 PM $ 0.00962
+0.00%
$ 19.25 million $ 117,506
1:06 PM $ 0.00962
+0.00%
$ 19.25 million $ 117,481
1:05 PM $ 0.00962
+0.00%
$ 19.25 million $ 117,481
1:01 PM $ 0.00962
+0.00%
$ 19.25 million $ 116,900
1:00 PM $ 0.00962
+0.00%
$ 19.25 million $ 116,900
12:56 PM $ 0.00962
+0.00%
$ 19.25 million $ 116,875
12:55 PM $ 0.00962
+0.00%
$ 19.25 million $ 116,875
12:51 PM $ 0.00962
+0.00%
$ 19.24 million $ 116,829
12:50 PM $ 0.00962
+0.00%
$ 19.24 million $ 116,829
12:46 PM $ 0.00962
+0.00%
$ 19.24 million $ 116,871
12:45 PM $ 0.00962
+0.00%
$ 19.24 million $ 116,871
12:41 PM $ 0.00963
+0.00%
$ 19.26 million $ 116,857
12:40 PM $ 0.00963
+0.00%
$ 19.26 million $ 116,857
12:36 PM $ 0.00963
+0.00%
$ 19.26 million $ 116,830
12:35 PM $ 0.00963
+0.00%
$ 19.26 million $ 116,830
12:31 PM $ 0.00963
+0.00%
$ 19.26 million $ 121,608
12:30 PM $ 0.00963
+0.00%
$ 19.26 million $ 121,608
12:26 PM $ 0.00963
+0.00%
$ 19.26 million $ 121,583
12:25 PM $ 0.00963
+0.00%
$ 19.26 million $ 121,583
12:21 PM $ 0.00965
+0.00%
$ 19.29 million $ 121,626
12:20 PM $ 0.00965
+0.00%
$ 19.29 million $ 121,626
12:16 PM $ 0.00965
+0.00%
$ 19.29 million $ 120,752
12:15 PM $ 0.00965
+0.00%
$ 19.29 million $ 120,752
12:11 PM $ 0.00964
+0.00%
$ 19.28 million $ 120,643
12:10 PM $ 0.00964
+0.00%
$ 19.28 million $ 120,643
12:06 PM $ 0.00966
+0.00%
$ 19.32 million $ 120,725
12:05 PM $ 0.00966
+0.00%
$ 19.32 million $ 120,725