Metadium Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:50 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:48 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:45 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:43 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:40 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:38 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:35 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:33 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:30 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:28 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:25 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:23 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:20 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:18 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,786
9:15 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,786
9:13 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,816
9:10 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,816
9:08 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
9:05 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
9:03 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
9:00 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
8:58 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:55 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:53 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:50 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:48 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
8:45 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
8:43 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
8:40 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
8:38 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:35 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:33 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:30 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:28 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:25 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:23 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:20 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
8:18 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
8:15 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
8:13 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
8:10 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
8:08 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,816
8:05 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,816
8:03 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,816
8:00 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,816
7:58 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
7:55 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
7:53 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
7:50 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817