Metadium Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00764
+0.00%
$ 15.27 million $ 395,076
7:34 AM $ 0.00761
+0.00%
$ 15.22 million $ 392,170
7:29 AM $ 0.00772
+0.00%
$ 15.44 million $ 397,268
7:24 AM $ 0.00768
+0.00%
$ 15.36 million $ 393,546
7:19 AM $ 0.00768
+0.00%
$ 15.37 million $ 390,848
7:14 AM $ 0.00766
+0.00%
$ 15.32 million $ 387,037
7:09 AM $ 0.00763
+0.00%
$ 15.27 million $ 383,863
7:04 AM $ 0.00759
+0.00%
$ 15.19 million $ 379,996
6:59 AM $ 0.0075
+0.00%
$ 15 million $ 372,564
6:54 AM $ 0.00749
+0.00%
$ 14.98 million $ 371,965
6:49 AM $ 0.0075
+0.00%
$ 15 million $ 372,195
6:44 AM $ 0.00741
+0.00%
$ 14.82 million $ 367,543
6:39 AM $ 0.00743
+0.00%
$ 14.87 million $ 368,441
6:34 AM $ 0.00752
+0.00%
$ 15.05 million $ 372,735
6:29 AM $ 0.0074
+0.00%
$ 14.79 million $ 366,356
6:24 AM $ 0.00736
+0.00%
$ 14.73 million $ 362,988
6:19 AM $ 0.00743
+0.00%
$ 14.87 million $ 364,881
6:14 AM $ 0.00738
+0.00%
$ 14.77 million $ 361,759
6:09 AM $ 0.00737
+0.00%
$ 14.74 million $ 360,536
6:04 AM $ 0.00745
+0.00%
$ 14.91 million $ 363,405
5:59 AM $ 0.00731
+0.00%
$ 14.63 million $ 353,292
5:54 AM $ 0.00735
+0.00%
$ 14.69 million $ 352,833
5:49 AM $ 0.00735
+0.00%
$ 14.7 million $ 345,356
5:44 AM $ 0.0075
+0.00%
$ 15.01 million $ 325,565
5:43 AM $ 0.00752
+0.00%
$ 15.01 million $ 344,033
5:42 AM $ 0.00834
+12.31%
$ 15.01 million $ 234,932
5:41 AM $ 0.00733
+0.00%
$ 15.01 million $ 342,577
5:40 AM $ 0.00738
-1.77%
$ 15.01 million $ 327,292
5:39 AM $ 0.00752
+2.06%
$ 15.05 million $ 344,033
5:38 AM $ 0.00736
-1.10%
$ 15.05 million $ 342,577
5:37 AM $ 0.00745
-0.33%
$ 15.05 million $ 330,434
5:36 AM $ 0.00744
+0.87%
$ 15.05 million $ 327,292
5:35 AM $ 0.00742
+0.71%
$ 15.05 million $ 323,947
5:34 AM $ 0.00741
+0.00%
$ 15.05 million $ 330,434
5:33 AM $ 0.0076
+3.19%
$ 15.05 million $ 234,932
5:32 AM $ 0.00738
-0.43%
$ 15.05 million $ 323,947
5:31 AM $ 0.00736
-1.28%
$ 15.05 million $ 305,843
5:30 AM $ 0.00738
-3.80%
$ 15.05 million $ 292,338
5:29 AM $ 0.0076
+0.00%
$ 15.05 million $ 234,932
5:28 AM $ 0.00764
-0.41%
$ 15.05 million $ 202,729
5:27 AM $ 0.00827
+0.00%
$ 15.05 million $ 134,688
5:26 AM $ 0.00827
+1.81%
$ 15.05 million $ 134,688
5:25 AM $ 0.0078
-1.16%
$ 15.05 million $ 104,169
5:24 AM $ 0.00795
+3.33%
$ 15.05 million $ 104,169
5:23 AM $ 0.00765
+0.00%
$ 15.05 million $ 99,629
5:15 AM $ 0.00757
+0.00%
$ 15.05 million $ 85,445
5:14 AM $ 0.00757
+0.00%
$ 15.05 million $ 85,445
5:06 AM $ 0.00768
+0.00%
$ 15.05 million $ 52,079
5:05 AM $ 0.00768
+0.00%
$ 15.05 million $ 52,079
5:04 AM $ 0.00768
+0.00%
$ 15.05 million $ 52,079