SANIC Historical Data

SANIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0104
+0.00%
$ 10,379 $ 4
Mar 1, 1 PM $ 0.0106
+0.00%
$ 10,558 $ 2
Mar 1, 4 AM $ 0.0106
+0.00%
$ 10,622 $ 2
Feb 28, 5 PM $ 0.00999
+0.00%
$ 9,987 $ 2
Feb 28, 2 PM $ 0.00995
+0.00%
$ 9,952 $ 2
Feb 27, 6 PM $ 0.0099
+0.00%
$ 9,901 $ 6
Feb 24, 10 AM $ 0.00874
+0.00%
$ 8,743 $ 1
Feb 23, 8 PM $ 0.0088
+0.00%
$ 8,800 $ 2
Feb 22, 2 PM $ 0.00899
+0.00%
$ 8,989 $ 2
Feb 22, 12 PM $ 0.00903
+0.00%
$ 9,029 $ 2
Feb 22, 10 AM $ 0.00903
+0.00%
$ 9,034 $ 2
Feb 22, 2 AM $ 0.00899
+0.00%
$ 8,991 $ 0.01
Feb 21, 8 AM $ 0.00891
+0.00%
$ 8,911 $ 25
Feb 21, 6 AM $ 0.00888
+0.00%
$ 8,877 $ 25
Feb 20, 1 PM $ 0.00875
+0.00%
$ 8,748 $ 14
Feb 20, 10 AM $ 0.00885
+0.00%
$ 8,850 $ 12
Feb 18, 8 AM $ 0.00887
+0.00%
$ 8,866 $ 0
Feb 18, 6 AM $ 0.00874
+0.00%
$ 8,744 $ 0
Feb 18, 2 AM $ 0.00864
+0.00%
$ 8,641 $ 11
Feb 16, 8 PM $ 0.00844
+0.00%
$ 8,436 $ 12
Feb 15, 10 PM $ 0.0083
+0.00%
$ -- $ 10
Feb 14, 10 PM $ 0.00884
+0.00%
$ 8,837 $ 2
Feb 13, 11 PM $ 0.00859
+0.00%
$ 8,594 $ 2
Feb 13, 1 AM $ 0.00794
+0.00%
$ 7,943 $ 12
Feb 12, 4 AM $ 0.00798
+0.00%
$ 7,978 $ 12
Feb 11, 4 AM $ 0.00822
+0.00%
$ 8,222 $ 2
Feb 10, 10 PM $ 0.00816
+0.00%
$ 8,159 $ 24
Feb 9, 11 PM $ 0.00846
+0.00%
$ 8,457 $ 12
Feb 9, 7 AM $ 0.00831
+0.00%
$ 8,308 $ 2
Feb 9, 1 AM $ 0.00831
+0.00%
$ 8,307 $ 13
Feb 8, 9 AM $ 0.00822
+0.00%
$ 8,217 $ 13
Feb 7, 11 AM $ 0.00772
+0.00%
$ 7,721 $ 13
Feb 1, 8 AM $ 0.0123
+0.00%
$ 12,291 $ 3
Jan 29, 4 AM $ 0.0148
+0.00%
$ 14,816 $ 3
Jan 28, 9 AM $ 0.0148
+0.00%
$ 14,830 $ 2
Jan 26, 12 PM $ 0.0139
+0.00%
$ 13,859 $ 20
Jan 26, 2 AM $ 0.0138
+0.00%
$ 13,817 $ 17
Jan 25, 2 PM $ 0.0139
+0.00%
$ 13,905 $ 17
Jan 25, 8 AM $ 0.014
+0.00%
$ 14,033 $ 0
Jan 25, 6 AM $ 0.014
+0.00%
$ 13,991 $ 0
Jan 25, 2 AM $ 0.014
+0.00%
$ 13,992 $ 24
Jan 24, 10 PM $ 0.0139
+0.00%
$ 13,938 $ 23
Jan 24, 8 AM $ 0.0139
+0.00%
$ 13,911 $ 3
Jan 24, 4 AM $ 0.0139
+0.00%
$ -- $ 3
Jan 23, 3 AM $ 0.0137
+0.00%
$ 13,693 $ 3
Jan 23, 1 AM $ 0.0137
+0.00%
$ 13,666 $ 20
Jan 22, 10 PM $ 0.0135
+0.00%
$ 13,540 $ 17
Jan 22, 1 AM $ 0.0138
+0.00%
$ 13,756 $ 17
Jan 21, 11 PM $ 0.0137
+0.00%
$ 13,658 $ 17
Jan 20, 3 AM $ 0.0142
+0.00%
$ 14,210 $ 742