Stellar Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.609
+1.80%
$ -- $ 3.3 million
Apr 11, 2021 $ 0.596
+4.12%
$ -- $ 5.58 million
Apr 10, 2021 $ 0.577
+16.40%
$ -- $ 2.41 million
Apr 9, 2021 $ 0.495
-2.38%
$ -- $ 581,748
Apr 8, 2021 $ 0.508
+1.84%
$ -- $ 681,271
Apr 7, 2021 $ 0.493
-9.42%
$ -- $ 992,321
Apr 6, 2021 $ 0.543
+0.01%
$ -- $ 2.2 million
Apr 5, 2021 $ 0.543
+26.05%
$ -- $ 2.07 million
Apr 4, 2021 $ 0.428
+3.68%
$ -- $ 483,259
Apr 3, 2021 $ 0.412
-5.90%
$ -- $ 709,457
Apr 2, 2021 $ 0.438
+3.85%
$ -- $ 848,984
Apr 1, 2021 $ 0.422
+5.12%
$ -- $ 519,184
Mar 30, 2021 $ 0.401
-1.29%
$ -- $ 297,079
Mar 29, 2021 $ 0.406
+1.07%
$ -- $ 251,089
Mar 28, 2021 $ 0.4
+3.69%
$ -- $ 308,081
Mar 27, 2021 $ 0.385
-0.36%
$ -- $ 217,013
Mar 26, 2021 $ 0.387
+4.25%
$ -- $ 248,062
Mar 25, 2021 $ 0.372
-1.36%
$ -- $ 357,830
Mar 24, 2021 $ 0.376
-7.67%
$ -- $ 457,894
Mar 23, 2021 $ 0.408
-0.80%
$ -- $ 468,026
Mar 22, 2021 $ 0.411
-0.07%
$ -- $ 664,325
Mar 21, 2021 $ 0.411
-2.36%
$ -- $ 524,748
Mar 20, 2021 $ 0.42
+5.07%
$ -- $ 778,938
Mar 19, 2021 $ 0.399
-0.92%
$ -- $ 326,519
Mar 18, 2021 $ 0.402
-0.60%
$ -- $ 371,953
Mar 17, 2021 $ 0.405
+1.49%
$ -- $ 361,501
Mar 16, 2021 $ 0.402
+2.48%
$ -- $ 660,622
Mar 15, 2021 $ 0.392
-0.34%
$ -- $ 302,013
Mar 14, 2021 $ 0.395
-3.41%
$ -- $ 263,371
Mar 13, 2021 $ 0.408
+3.56%
$ -- $ 364,139
Mar 12, 2021 $ 0.393
-3.19%
$ -- $ 333,232
Mar 11, 2021 $ 0.406
-1.88%
$ -- $ 294,728
Mar 10, 2021 $ 0.413
-4.37%
$ -- $ 353,279
Mar 9, 2021 $ 0.432
+3.16%
$ -- $ 496,174
Mar 8, 2021 $ 0.419
+1.57%
$ -- $ 309,175
Mar 7, 2021 $ 0.413
+1.60%
$ -- $ 327,754
Mar 6, 2021 $ 0.407
-0.99%
$ -- $ 192,955
Mar 5, 2021 $ 0.411
-2.93%
$ -- $ 418,275
Mar 4, 2021 $ 0.423
-1.60%
$ -- $ 568,543
Mar 3, 2021 $ 0.429
+0.25%
$ -- $ 634,560
Mar 2, 2021 $ 0.428
-1.00%
$ -- $ 821,266
Mar 1, 2021 $ 0.433
+4.02%
$ -- $ 699,915
Feb 28, 2021 $ 0.416
-7.79%
$ -- $ 731,629
Feb 27, 2021 $ 0.455
+9.16%
$ -- $ 1.28 million
Feb 26, 2021 $ 0.416
+5.15%
$ -- $ 589,405
Feb 25, 2021 $ 0.397
-6.21%
$ -- $ 734,020
Feb 24, 2021 $ 0.423
+4.14%
$ -- $ 789,755
Feb 23, 2021 $ 0.405
-17.44%
$ -- $ 1.49 million
Feb 22, 2021 $ 0.494
-5.31%
$ -- $ 1.47 million
Feb 21, 2021 $ 0.522
+1.78%
$ -- $ 675,586
Download