Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellar Historical Data

STR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.609
+1.80%
$-- $3.3 million
Apr 11, 2021 $0.596
+4.12%
$-- $5.58 million
Apr 10, 2021 $0.577
+16.40%
$-- $2.41 million
Apr 9, 2021 $0.495
-2.38%
$-- $581,748
Apr 8, 2021 $0.508
+1.84%
$-- $681,271
Apr 7, 2021 $0.493
-9.42%
$-- $992,321
Apr 6, 2021 $0.543
+0.01%
$-- $2.2 million
Apr 5, 2021 $0.543
+26.05%
$-- $2.07 million
Apr 4, 2021 $0.428
+3.68%
$-- $483,259
Apr 3, 2021 $0.412
-5.90%
$-- $709,457
Apr 2, 2021 $0.438
+3.85%
$-- $848,984
Apr 1, 2021 $0.422
+5.12%
$-- $519,184
Mar 30, 2021 $0.401
-1.29%
$-- $297,079
Mar 29, 2021 $0.406
+1.07%
$-- $251,089
Mar 28, 2021 $0.4
+3.69%
$-- $308,081
Mar 27, 2021 $0.385
-0.36%
$-- $217,013
Mar 26, 2021 $0.387
+4.25%
$-- $248,062
Mar 25, 2021 $0.372
-1.36%
$-- $357,830
Mar 24, 2021 $0.376
-7.67%
$-- $457,894
Mar 23, 2021 $0.408
-0.80%
$-- $468,026
Mar 22, 2021 $0.411
-0.07%
$-- $664,325
Mar 21, 2021 $0.411
-2.36%
$-- $524,748
Mar 20, 2021 $0.42
+5.07%
$-- $778,938
Mar 19, 2021 $0.399
-0.92%
$-- $326,519
Mar 18, 2021 $0.402
-0.60%
$-- $371,953
Mar 17, 2021 $0.405
+1.49%
$-- $361,501
Mar 16, 2021 $0.402
+2.48%
$-- $660,622
Mar 15, 2021 $0.392
-0.34%
$-- $302,013
Mar 14, 2021 $0.395
-3.41%
$-- $263,371
Mar 13, 2021 $0.408
+3.56%
$-- $364,139
Mar 12, 2021 $0.393
-3.19%
$-- $333,232
Mar 11, 2021 $0.406
-1.88%
$-- $294,728
Mar 10, 2021 $0.413
-4.37%
$-- $353,279
Mar 9, 2021 $0.432
+3.16%
$-- $496,174
Mar 8, 2021 $0.419
+1.57%
$-- $309,175
Mar 7, 2021 $0.413
+1.60%
$-- $327,754
Mar 6, 2021 $0.407
-0.99%
$-- $192,955
Mar 5, 2021 $0.411
-2.93%
$-- $418,275
Mar 4, 2021 $0.423
-1.60%
$-- $568,543
Mar 3, 2021 $0.429
+0.25%
$-- $634,560
Mar 2, 2021 $0.428
-1.00%
$-- $821,266
Mar 1, 2021 $0.433
+4.02%
$-- $699,915
Feb 28, 2021 $0.416
-7.79%
$-- $731,629
Feb 27, 2021 $0.455
+9.16%
$-- $1.28 million
Feb 26, 2021 $0.416
+5.15%
$-- $589,405
Feb 25, 2021 $0.397
-6.21%
$-- $734,020
Feb 24, 2021 $0.423
+4.14%
$-- $789,755
Feb 23, 2021 $0.405
-17.44%
$-- $1.49 million
Feb 22, 2021 $0.494
-5.31%
$-- $1.47 million
Feb 21, 2021 $0.522
+1.78%
$-- $675,586
Download