Stellar Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.609
+1.80%
$-- $3.3 million
Apr 11, 2021 $0.596
+4.12%
$-- $5.58 million
Apr 10, 2021 $0.577
+16.40%
$-- $2.41 million
Apr 9, 2021 $0.495
-2.38%
$-- $581,748
Apr 8, 2021 $0.508
+1.84%
$-- $681,271
Apr 7, 2021 $0.493
-9.42%
$-- $992,321
Apr 6, 2021 $0.543
+0.01%
$-- $2.2 million
Apr 5, 2021 $0.543
+26.05%
$-- $2.07 million
Apr 4, 2021 $0.428
+3.68%
$-- $483,259
Apr 3, 2021 $0.412
-5.90%
$-- $709,457
Apr 2, 2021 $0.438
+3.85%
$-- $848,984
Apr 1, 2021 $0.422
+5.12%
$-- $519,184
Mar 30, 2021 $0.401
-1.29%
$-- $297,079
Mar 29, 2021 $0.406
+1.07%
$-- $251,089
Mar 28, 2021 $0.4
+3.69%
$-- $308,081
Mar 27, 2021 $0.385
-0.36%
$-- $217,013
Mar 26, 2021 $0.387
+4.25%
$-- $248,062
Mar 25, 2021 $0.372
-1.36%
$-- $357,830
Mar 24, 2021 $0.376
-7.67%
$-- $457,894
Mar 23, 2021 $0.408
-0.80%
$-- $468,026
Mar 22, 2021 $0.411
-0.07%
$-- $664,325
Mar 21, 2021 $0.411
-2.36%
$-- $524,748
Mar 20, 2021 $0.42
+5.07%
$-- $778,938
Mar 19, 2021 $0.399
-0.92%
$-- $326,519
Mar 18, 2021 $0.402
-0.60%
$-- $371,953
Mar 17, 2021 $0.405
+1.49%
$-- $361,501
Mar 16, 2021 $0.402
+2.48%
$-- $660,622
Mar 15, 2021 $0.392
-0.34%
$-- $302,013
Mar 14, 2021 $0.395
-3.41%
$-- $263,371
Mar 13, 2021 $0.408
+3.56%
$-- $364,139
Mar 12, 2021 $0.393
-3.19%
$-- $333,232
Mar 11, 2021 $0.406
-1.88%
$-- $294,728
Mar 10, 2021 $0.413
-4.37%
$-- $353,279
Mar 9, 2021 $0.432
+3.16%
$-- $496,174
Mar 8, 2021 $0.419
+1.57%
$-- $309,175
Mar 7, 2021 $0.413
+1.60%
$-- $327,754
Mar 6, 2021 $0.407
-0.99%
$-- $192,955
Mar 5, 2021 $0.411
-2.93%
$-- $418,275
Mar 4, 2021 $0.423
-1.60%
$-- $568,543
Mar 3, 2021 $0.429
+0.25%
$-- $634,560
Mar 2, 2021 $0.428
-1.00%
$-- $821,266
Mar 1, 2021 $0.433
+4.02%
$-- $699,915
Feb 28, 2021 $0.416
-7.79%
$-- $731,629
Feb 27, 2021 $0.455
+9.16%
$-- $1.28 million
Feb 26, 2021 $0.416
+5.15%
$-- $589,405
Feb 25, 2021 $0.397
-6.21%
$-- $734,020
Feb 24, 2021 $0.423
+4.14%
$-- $789,755
Feb 23, 2021 $0.405
-17.44%
$-- $1.49 million
Feb 22, 2021 $0.494
-5.31%
$-- $1.47 million
Feb 21, 2021 $0.522
+1.78%
$-- $675,586
Download