Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stellar Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2021 $0.517
-3.03%
$-- $942,837
Feb 19, 2021 $0.535
+5.92%
$-- $809,774
Feb 18, 2021 $0.505
+0.66%
$-- $632,792
Feb 17, 2021 $0.502
+0.09%
$-- $756,313
Feb 16, 2021 $0.502
-1.44%
$-- $820,288
Feb 15, 2021 $0.508
-5.87%
$-- $1.22 million
Feb 14, 2021 $0.543
-5.91%
$-- $1.22 million
Feb 13, 2021 $0.577
+6.50%
$-- $2.54 million
Feb 12, 2021 $0.544
+17.99%
$-- $1.51 million
Feb 11, 2021 $0.461
+9.20%
$-- $1.21 million
Feb 10, 2021 $0.422
+4.27%
$-- $1.84 million
Feb 9, 2021 $0.405
+2.73%
$-- $988,594
Feb 8, 2021 $0.394
+1.36%
$-- $1.04 million
Feb 7, 2021 $0.389
+2.81%
$-- $2.42 million
Feb 6, 2021 $0.378
+7.35%
$-- $1.42 million
Feb 5, 2021 $0.352
+8.37%
$-- $1.45 million
Feb 4, 2021 $0.325
-4.31%
$-- $903,659
Feb 3, 2021 $0.339
+1.90%
$-- $889,248
Feb 2, 2021 $0.333
+3.33%
$-- $1.27 million
Feb 1, 2021 $0.322
+5.17%
$-- $2.75 million
Jan 30, 2021 $0.325
+13.26%
$-- $1.82 million
Jan 29, 2021 $0.306
+6.06%
$-- $2.69 million
Jan 28, 2021 $0.284
+17.47%
$-- $689,228
Jan 27, 2021 $0.243
-8.06%
$-- $288,716
Jan 26, 2021 $0.264
-0.32%
$-- $281,776
Jan 24, 2021 $0.272
+1.29%
$-- $396,962
Jan 23, 2021 $0.269
-1.32%
$-- $368,303
Jan 22, 2021 $0.273
+5.11%
$-- $697,671
Jan 21, 2021 $0.259
-12.06%
$-- $569,892
Jan 20, 2021 $0.294
-1.70%
$-- $640,575
Jan 19, 2021 $0.301
-1.14%
$-- $686,406
Jan 18, 2021 $0.303
+0.14%
$-- $388,893
Jan 17, 2021 $0.302
+3.62%
$-- $668,223
Jan 16, 2021 $0.293
+3.52%
$-- $776,076
Jan 15, 2021 $0.284
-6.40%
$-- $808,296
Jan 14, 2021 $0.302
-0.07%
$-- $1.02 million
Jan 13, 2021 $0.301
+8.28%
$-- $924,539
Jan 12, 2021 $0.279
+2.84%
$-- $1.81 million
Jan 11, 2021 $0.274
-6.20%
$-- $1.72 million
Jan 10, 2021 $0.291
-6.04%
$-- $998,733
Jan 9, 2021 $0.311
+3.44%
$-- $1.44 million
Jan 8, 2021 $0.301
-4.20%
$-- $2.43 million
Jan 7, 2021 $0.317
-6.63%
$-- $4.57 million
Jan 6, 2021 $0.339
+74.58%
$-- $8.92 million
Jan 5, 2021 $0.196
+19.81%
$-- $1.68 million
Jan 4, 2021 $0.14
+3.05%
$-- $477,987
Jan 3, 2021 $0.135
+6.26%
$-- $450,712
Jan 2, 2021 $0.128
-2.87%
$-- $260,946
Jan 1, 2021 $0.132
+2.94%
$-- $273,523
Dec 31, 2020 $0.128
-2.82%
$-- $298,424