Stellar Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.517
-3.03%
$-- $942,837
Feb 19, 2021 $0.535
+5.92%
$-- $809,774
Feb 18, 2021 $0.505
+0.66%
$-- $632,792
Feb 17, 2021 $0.502
+0.09%
$-- $756,313
Feb 16, 2021 $0.502
-1.44%
$-- $820,288
Feb 15, 2021 $0.508
-5.87%
$-- $1.22 million
Feb 14, 2021 $0.543
-5.91%
$-- $1.22 million
Feb 13, 2021 $0.577
+6.50%
$-- $2.54 million
Feb 12, 2021 $0.544
+17.99%
$-- $1.51 million
Feb 11, 2021 $0.461
+9.20%
$-- $1.21 million
Feb 10, 2021 $0.422
+4.27%
$-- $1.84 million
Feb 9, 2021 $0.405
+2.73%
$-- $988,594
Feb 8, 2021 $0.394
+1.36%
$-- $1.04 million
Feb 7, 2021 $0.389
+2.81%
$-- $2.42 million
Feb 6, 2021 $0.378
+7.35%
$-- $1.42 million
Feb 5, 2021 $0.352
+8.37%
$-- $1.45 million
Feb 4, 2021 $0.325
-4.31%
$-- $903,659
Feb 3, 2021 $0.339
+1.90%
$-- $889,248
Feb 2, 2021 $0.333
+3.33%
$-- $1.27 million
Feb 1, 2021 $0.322
+5.17%
$-- $2.75 million
Jan 30, 2021 $0.325
+13.26%
$-- $1.82 million
Jan 29, 2021 $0.306
+6.06%
$-- $2.69 million
Jan 28, 2021 $0.284
+17.47%
$-- $689,228
Jan 27, 2021 $0.243
-8.06%
$-- $288,716
Jan 26, 2021 $0.264
-0.32%
$-- $281,776
Jan 24, 2021 $0.272
+1.29%
$-- $396,962
Jan 23, 2021 $0.269
-1.32%
$-- $368,303
Jan 22, 2021 $0.273
+5.11%
$-- $697,671
Jan 21, 2021 $0.259
-12.06%
$-- $569,892
Jan 20, 2021 $0.294
-1.70%
$-- $640,575
Jan 19, 2021 $0.301
-1.14%
$-- $686,406
Jan 18, 2021 $0.303
+0.14%
$-- $388,893
Jan 17, 2021 $0.302
+3.62%
$-- $668,223
Jan 16, 2021 $0.293
+3.52%
$-- $776,076
Jan 15, 2021 $0.284
-6.40%
$-- $808,296
Jan 14, 2021 $0.302
-0.07%
$-- $1.02 million
Jan 13, 2021 $0.301
+8.28%
$-- $924,539
Jan 12, 2021 $0.279
+2.84%
$-- $1.81 million
Jan 11, 2021 $0.274
-6.20%
$-- $1.72 million
Jan 10, 2021 $0.291
-6.04%
$-- $998,733
Jan 9, 2021 $0.311
+3.44%
$-- $1.44 million
Jan 8, 2021 $0.301
-4.20%
$-- $2.43 million
Jan 7, 2021 $0.317
-6.63%
$-- $4.57 million
Jan 6, 2021 $0.339
+74.58%
$-- $8.92 million
Jan 5, 2021 $0.196
+19.81%
$-- $1.68 million
Jan 4, 2021 $0.14
+3.05%
$-- $477,987
Jan 3, 2021 $0.135
+6.26%
$-- $450,712
Jan 2, 2021 $0.128
-2.87%
$-- $260,946
Jan 1, 2021 $0.132
+2.94%
$-- $273,523
Dec 31, 2020 $0.128
-2.82%
$-- $298,424