Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forky Historical Data

FORKY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0₅909
--%
$9,088 $33
Aug 6, 2026 $0.0₅875
-1.15%
$8,746 $14
Aug 5, 2026 $0.0₅882
--%
$8,819 $17
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0000101
-0.42%
$-- $71
Jul 31, 2026 $0.0000108
-3.62%
$10,763 $24
Jul 30, 2026 $0.000011
-9.47%
$11,030 $127
Jul 29, 2026 $0.0000108
-3.95%
$-- $55
Jul 28, 2026 $0.0000111
+210.87%
$11,077 $16
Jul 27, 2026 $0.0₅915
+115.70%
$9,146 $15
Jul 26, 2026 $0.0₅636
-47.56%
$6,358 $102
Jul 25, 2026 $0.0000124
--%
$12,365 $82
Jul 23, 2026 $0.0₅997
+0.00%
$-- $5
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0000121
+0.67%
$-- $6
Jul 20, 2026 $0.0000126
+0.00%
$12,596 $0
Jul 19, 2026 $0.000024
+103.25%
$-- $12
Jul 18, 2026 $0.0000118
+0.00%
$-- $1
Jul 17, 2026 $0.0000117
+118.36%
$11,698 $1
Jul 16, 2026 $0.0₁₄109
-100.00%
$-- $0
Jul 15, 2026 $0.0000102
-15.38%
$10,209 $21
Jul 14, 2026 $0.0000122
+2.78%
$12,200 $7
Jul 13, 2026 $0.0000115
-2.58%
$11,506 $10
Jul 12, 2026 $0.0000119
-52.55%
$11,877 $15
Jul 11, 2026 $0.0000121
-2.48%
$12,059 $174
Jul 10, 2026 $0.0000123
-1.85%
$12,285 $8
Jul 9, 2026 $0.0000124
+6.35%
$12,424 $15
Jul 8, 2026 $0.0000122
-1.25%
$12,222 $1
Jul 7, 2026 $0.0000127
-0.13%
$12,745 $7
Jul 6, 2026 $0.0000128
+0.44%
$12,754 $93
Jul 5, 2026 $0.0000128
+2.73%
$-- $56
Jul 4, 2026 $0.0000126
+11.50%
$12,622 $461
Jul 3, 2026 $0.0000113
-0.53%
$11,324 $65
Jul 2, 2026 $0.0000112
-0.73%
$11,191 $75
Jul 1, 2026 $0.000011
+1.53%
$10,961 $34
Jun 30, 2026 $0.0000109
+0.00%
$10,877 $4
Jun 29, 2026 $0.000011
+2.84%
$11,015 $77
Jun 28, 2026 $0.0000106
+0.01%
$10,627 $7
Jun 27, 2026 $0.0000109
+0.47%
$10,894 $34
Jun 26, 2026 $0.000011
+2.43%
$11,006 $7
Jun 25, 2026 $0.0₅95
+0.00%
$-- $17
Jun 24, 2026 $0.0000116
+4.87%
$-- $88
Jun 23, 2026 $0.0000109
-1.95%
$-- $35
Jun 22, 2026 $0.0000113
+0.00%
$-- $17
Jun 21, 2026 $0.0000113
+0.30%
$-- $107
Jun 20, 2026 $0.0000111
+2.06%
$11,129 $71
Jun 19, 2026 $0.0000107
-1.49%
$10,723 $8
Jun 18, 2026 $0.0000109
-44.32%
$10,920 $39