Forky Historical Data

FORKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000107
+0.44%
$ 10,654 $ 19
Apr 2, 2026 $ 0.0000105
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0000112
+0.64%
$ -- $ 22
Mar 31, 2026 $ 0.0000111
+0.07%
$ -- $ 500
Mar 30, 2026 $ 0.0000112
-0.12%
$ -- $ 28
Mar 29, 2026 $ 0.000011
-0.37%
$ -- $ 34
Mar 28, 2026 $ 0.0000112
+1.05%
$ 11,164 $ 1,952
Mar 27, 2026 $ 0.0000111
+0.10%
$ -- $ 35
Mar 26, 2026 $ 0.0000113
-2.05%
$ 11,349 $ 49
Mar 25, 2026 $ 0.0000117
+0.83%
$ -- $ 298
Mar 24, 2026 $ 0.0000115
+3.62%
$ 11,517 $ 266
Mar 23, 2026 $ 0.0000111
+1.69%
$ 11,136 $ 35
Mar 22, 2026 $ 0.0000111
+0.26%
$ 11,061 $ 14
Mar 21, 2026 $ 0.0000112
+0.26%
$ 11,205 $ 14
Mar 20, 2026 $ 0.0000111
+0.07%
$ -- $ 5
Mar 18, 2026 $ 0.0000113
-3.84%
$ -- $ 34
Mar 17, 2026 $ 0.0000119
+1.28%
$ 11,939 $ 64
Mar 16, 2026 $ 0.0000118
+1.45%
$ 11,786 $ 69
Mar 15, 2026 $ 0.0000115
+1.03%
$ -- $ 16
Mar 14, 2026 $ 0.0000112
-0.58%
$ -- $ 2
Mar 13, 2026 $ 0.0000115
+1.47%
$ -- $ 20
Mar 12, 2026 $ 0.0000113
+1.07%
$ 11,278 $ 63
Mar 11, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.000011
+3.41%
$ -- $ 102
Mar 8, 2026 $ 0.000012
-32.20%
$ 11,978 $ 51
Mar 7, 2026 $ 0.0000177
+59.99%
$ 17,735 $ 42
Mar 6, 2026 $ 0.0000158
+39.71%
$ -- $ 33
Mar 5, 2026 $ 0.0000112
-9.48%
$ 11,167 $ 27
Mar 4, 2026 $ 0.0000113
+0.00%
$ -- $ 7
Mar 3, 2026 $ 0.0000111
-0.09%
$ -- $ 9
Mar 1, 2026 $ 0.000011
+2.39%
$ -- $ 35
Feb 28, 2026 $ 0.0000103
+0.00%
$ -- $ 20
Feb 27, 2026 $ 0.0000106
+0.03%
$ 10,603 $ 12
Feb 26, 2026 $ 0.000011
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0000102
-0.57%
$ 10,237 $ 18
Feb 23, 2026 $ 0.0000103
-0.43%
$ -- $ 1
Feb 22, 2026 $ 0.0000109
-0.52%
$ -- $ 4
Feb 21, 2026 $ 0.000011
+0.10%
$ 10,977 $ 4
Feb 20, 2026 $ 0.000011
+3.36%
$ 10,973 $ 24
Feb 17, 2026 $ 0.0000109
+0.00%
$ -- $ 8
Feb 16, 2026 $ 0.0000106
-11.61%
$ -- $ 600
Feb 15, 2026 $ 0.000012
+0.00%
$ 11,973 $ 8
Feb 14, 2026 $ 0.0000124
+2.07%
$ -- $ 8
Feb 13, 2026 $ 0.0000117
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.0000119
+0.00%
$ 11,884 $ 12
Feb 11, 2026 $ 0.000012
+0.00%
$ -- $ 9
Feb 10, 2026 $ 0.0000122
-1.68%
$ 12,199 $ 17
Feb 9, 2026 $ 0.0000126
+0.66%
$ 12,577 $ 8
Feb 8, 2026 $ 0.0000126
-0.22%
$ 12,625 $ 23
Feb 7, 2026 $ 0.0000128
-0.12%
$ 12,766 $ 19