Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forky Historical Data

FORKY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.000599
+0.50%
$599,386 $17,178
Dec 19, 2024 $0.000597
-4.71%
$596,750 $5,179
Dec 18, 2024 $0.000627
-6.28%
$627,088 $15,603
Dec 17, 2024 $0.000674
-21.41%
$673,831 $43,401
Dec 16, 2024 $0.00086
-17.63%
$860,461 $136,264
Dec 15, 2024 $0.00104
+2.30%
$1.04 million $11,724
Dec 14, 2024 $0.00102
-5.32%
$1.02 million $24,656
Dec 13, 2024 $0.00107
+2.48%
$1.07 million $13,668
Dec 12, 2024 $0.00104
-3.12%
$1.04 million $20,902
Dec 11, 2024 $0.00107
+3.08%
$1.07 million $9,439
Dec 10, 2024 $0.00103
-3.62%
$1.03 million $18,805
Dec 9, 2024 $0.00109
+3.01%
$1.09 million $74,408
Dec 8, 2024 $0.000991
+0.56%
$990,701 $50,813
Dec 7, 2024 $0.000989
+34.26%
$988,641 $142,046
Dec 6, 2024 $0.000715
+19.16%
$715,286 $76,280
Dec 5, 2024 $0.0006
-6.46%
$600,343 $37,197
Dec 4, 2024 $0.000454
+0.18%
$-- $67,140
Dec 3, 2024 $0.000453
+56.35%
$453,288 $72,847
Dec 2, 2024 $0.00029
+50.65%
$285,732 $40,586
Dec 1, 2024 $0.000192
+1.52%
$192,475 $2,220
Nov 30, 2024 $0.00019
+0.96%
$189,878 $1,439
Nov 29, 2024 $0.000188
+2.31%
$187,813 $1,666
Nov 28, 2024 $0.000184
+1.52%
$183,620 $1,908
Nov 27, 2024 $0.00018
+3.63%
$180,456 $3,038
Nov 26, 2024 $0.000175
-3.58%
$174,518 $1,933
Nov 25, 2024 $0.000181
-5.36%
$182,160 $2,791
Nov 24, 2024 $0.000192
+0.06%
$192,119 $2,339
Nov 23, 2024 $0.000192
+0.77%
$192,008 $6,065
Nov 22, 2024 $0.00019
+7.72%
$190,311 $6,700
Nov 21, 2024 $0.000176
+2.17%
$176,008 $4,728
Nov 20, 2024 $0.000172
-3.44%
$171,306 $6,223
Nov 19, 2024 $0.00018
+1.20%
$179,625 $5,297
Nov 18, 2024 $0.000178
-8.31%
$177,727 $20,001
Nov 17, 2024 $0.000193
-10.81%
$193,148 $69,317
Nov 16, 2024 $0.000214
-0.47%
$214,450 $7,585
Nov 15, 2024 $0.000216
-2.13%
$216,214 $8,423
Nov 14, 2024 $0.000221
-1.33%
$220,842 $27,280
Nov 13, 2024 $0.000224
+1.39%
$223,619 $5,550
Nov 12, 2024 $0.000221
-1.62%
$220,526 $4,792
Nov 11, 2024 $0.000223
-18.04%
$223,307 $21,325
Nov 10, 2024 $0.000273
+2.66%
$272,571 $9,698
Nov 9, 2024 $0.000267
+11.12%
$267,406 $6,292
Nov 8, 2024 $0.000241
+0.40%
$240,963 $8,734
Download