Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forky Historical Data

FORKY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.0038
+63.32%
$3.8 million $120,063
Feb 7, 2025 $0.00233
-6.83%
$2.33 million $146,159
Feb 6, 2025 $0.0025
-28.22%
$2.5 million $184,249
Feb 5, 2025 $0.00347
-0.69%
$3.47 million $150,704
Feb 4, 2025 $0.0035
+2.50%
$3.5 million $152,858
Feb 3, 2025 $0.00341
-57.66%
$3.41 million $176,883
Feb 2, 2025 $0.00806
-20.45%
$8.06 million $19,501
Feb 1, 2025 $0.0101
-15.14%
$10.13 million $229,860
Jan 31, 2025 $0.0119
+16.07%
$11.94 million $37,282
Jan 30, 2025 $0.0103
+116.97%
$10.28 million $21,419
Jan 29, 2025 $0.00474
-12.27%
$4.74 million $153,940
Jan 28, 2025 $0.00544
-13.34%
$5.44 million $174,518
Jan 27, 2025 $0.00625
-8.53%
$6.25 million $160,285
Jan 26, 2025 $0.00684
-3.60%
$6.84 million $229,791
Jan 25, 2025 $0.00709
-5.58%
$7.09 million $217,679
Jan 24, 2025 $0.00751
+12.78%
$7.51 million $129,487
Jan 23, 2025 $0.00671
-19.55%
$6.71 million $94,960
Jan 22, 2025 $0.00826
-14.54%
$8.26 million $286,606
Jan 21, 2025 $0.0098
-4.68%
$9.8 million $40,748
Jan 20, 2025 $0.0103
+42.14%
$10.33 million $125,607
Jan 19, 2025 $0.00723
-15.17%
$7.23 million $31,537
Jan 18, 2025 $0.00838
-24.42%
$8.38 million $69,914
Jan 17, 2025 $0.0109
+6.69%
$10.92 million $97,046
Jan 16, 2025 $0.0104
+14.40%
$10.45 million $132,668
Jan 15, 2025 $0.00864
+8.00%
$8.64 million $100,026
Jan 14, 2025 $0.00788
+4.66%
$7.88 million $115,849
Jan 13, 2025 $0.00767
-4.98%
$7.67 million $19,728
Jan 12, 2025 $0.00922
+9.47%
$9.22 million $39,232
Jan 11, 2025 $0.00808
+2.13%
$8.08 million $24,885
Jan 10, 2025 $0.00841
-14.21%
$8.41 million $60,214
Jan 9, 2025 $0.00979
-0.38%
$9.79 million $136,786
Jan 8, 2025 $0.00996
+19.76%
$9.96 million $151,295
Jan 7, 2025 $0.00849
+26.50%
$8.49 million $103,143
Jan 6, 2025 $0.00668
-1.43%
$6.68 million $17,200
Jan 5, 2025 $0.00677
+15.32%
$6.77 million $49,459
Jan 4, 2025 $0.00587
-8.22%
$5.87 million $29,072
Jan 3, 2025 $0.0064
-14.73%
$6.4 million $47,933
Jan 2, 2025 $0.0075
+26.62%
$7.5 million $145,749
Jan 1, 2025 $0.00588
+1.31%
$5.88 million $133,449
Dec 31, 2024 $0.0058
+20.49%
$5.8 million $123,869
Dec 30, 2024 $0.00481
-9.39%
$4.81 million $52,097
Dec 29, 2024 $0.00531
-7.88%
$5.31 million $35,159
Dec 28, 2024 $0.00577
-8.21%
$5.77 million $55,649
Dec 27, 2024 $0.00628
+38.21%
$6.28 million $305,494
Dec 26, 2024 $0.00455
-22.69%
$4.55 million $163,685
Dec 25, 2024 $0.00588
+53.88%
$5.88 million $356,236
Dec 24, 2024 $0.00382
+313.89%
$3.82 million $385,084
Dec 23, 2024 $0.000924
+54.52%
$923,788 $63,805
Dec 22, 2024 $0.000598
+1.58%
$597,847 $2,782
Dec 21, 2024 $0.000589
-3.39%
$588,523 $2,248