Forky Historical Data

FORKY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000128
+6.70%
$ 12,814 $ 47
Feb 4, 2026 $ 0.0000138
-6.06%
$ 13,785 $ 13
Feb 2, 2026 $ 0.0000147
+0.46%
$ -- $ 649
Feb 1, 2026 $ 0.0000132
-3.95%
$ -- $ 10
Jan 29, 2026 $ 0.000016
-0.12%
$ -- $ 17
Jan 28, 2026 $ 0.0000162
+0.35%
$ 16,190 $ 10
Jan 27, 2026 $ 0.0000159
+2.05%
$ 15,894 $ 31
Jan 26, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0000155
-1.08%
$ 15,463 $ 16
Jan 24, 2026 $ 0.0000159
-0.91%
$ 15,853 $ 66
Jan 23, 2026 $ 0.000016
+0.00%
$ -- $ 26
Jan 22, 2026 $ 0.0000159
+0.78%
$ 15,912 $ 26
Jan 21, 2026 $ 0.000016
+0.29%
$ 16,013 $ 167
Jan 20, 2026 $ 0.0000169
-0.13%
$ -- $ 147
Jan 19, 2026 $ 0.0000172
+3.42%
$ 17,206 $ 134
Jan 18, 2026 $ 0.0000174
+0.84%
$ 17,431 $ 9
Jan 17, 2026 $ 0.0000174
+0.86%
$ 17,443 $ 42
Jan 16, 2026 $ 0.0000172
+0.20%
$ 17,158 $ 25
Jan 15, 2026 $ 0.0000172
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0000173
-0.41%
$ 17,282 $ 183
Jan 13, 2026 $ 0.0000174
+4.30%
$ 17,362 $ 106
Jan 12, 2026 $ 0.0000167
-0.27%
$ 16,716 $ 914
Jan 11, 2026 $ 0.0000167
-7.95%
$ 16,659 $ 899
Jan 10, 2026 $ 0.000018
+0.56%
$ 18,015 $ 314
Jan 9, 2026 $ 0.0000178
+0.46%
$ 17,846 $ 205
Jan 8, 2026 $ 0.0000176
-0.56%
$ 17,622 $ 150
Jan 7, 2026 $ 0.0000179
-2.22%
$ 17,853 $ 96
Jan 6, 2026 $ 0.0000182
+1.76%
$ 18,163 $ 123
Jan 5, 2026 $ 0.0000178
+0.76%
$ 17,844 $ 96
Jan 4, 2026 $ 0.0000176
+0.42%
$ -- $ 73
Jan 3, 2026 $ 0.0000174
-0.47%
$ 17,446 $ 7
Jan 2, 2026 $ 0.0000175
+3.79%
$ 17,477 $ 95
Jan 1, 2026 $ 0.000017
-1.65%
$ 16,983 $ 5,881
Dec 31, 2025 $ 0.0000174
-0.69%
$ 17,267 $ 5,782
Dec 30, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.000998
+0.00%
$ 4,000 $ 466
Nov 22, 2025 $ 0.000016
+0.00%
$ -- $ 18
Nov 21, 2025 $ 0.000016
+0.00%
$ 16,000 $ 18
Oct 28, 2025 $ 0.000015
+0.00%
$ -- $ 8
Oct 27, 2025 $ 0.000015
-98.82%
$ 15,000 $ 34
Oct 10, 2025 $ 0.000208
-4.00%
$ -- $ 7,779
Oct 9, 2025 $ 0.000222
+5.56%
$ 222,308 $ 7,518
Oct 8, 2025 $ 0.000209
+7.99%
$ 209,329 $ 5,945
Oct 7, 2025 $ 0.000202
-9.69%
$ 201,560 $ 3,885
Oct 6, 2025 $ 0.000209
+0.98%
$ 208,845 $ 1,348
Oct 5, 2025 $ 0.00021
-3.66%
$ 209,639 $ 0
Oct 4, 2025 $ 0.000218
-0.39%
$ 217,963 $ 7
Oct 3, 2025 $ 0.000193
-86.79%
$ 193,467 $ 3
Oct 2, 2025 $ 0.00146
+0.00%
$ 1.46 million $ 5
Sep 19, 2025 $ 0.000188
-1.86%
$ -- $ 1