Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forky Historical Data

FORKY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16 $0.00001
+0.00%
$-- $30
Jun 2 $0.0000121
-36.26%
$-- $23,828
May 26 $0.000019
-20.83%
$19,000 $29,801
May 19 $0.000027
+0.00%
$-- $132
May 12 $0.000027
+0.32%
$-- $63
May 5 $0.000027
+0.00%
$-- $6
Apr 21 $0.000031
+6.90%
$-- $210
Apr 14 $0.000032
+3.23%
$29,000 $86
Apr 7 $0.000035
-10.26%
$-- $84
Mar 31 $0.000044
-57.28%
$39,000 $487,391
Mar 24 $0.000124
-18.95%
$100,000 $806,992
Mar 17 $0.000168
+4.35%
$164,000 $778,015
Mar 10 $0.000164
-25.45%
$162,000 $738,293
Mar 3 $0.000215
-21.53%
$225,000 $764,443
Feb 24 $0.000274
-60.25%
$274,000 $861,743
Feb 17 $0.000689
-55.04%
$687,374 $835,420
Feb 10 $0.00168
-42.85%
$1.53 million $1.08 million
Feb 3 $0.0038
-52.82%
$2.94 million $930,915
Jan 27 $0.00806
+17.84%
$8.06 million $796,805
Jan 20 $0.00709
-2.42%
$6.84 million $895,087
Jan 13 $0.00838
+3.83%
$7.23 million $535,231
Jan 6 $0.00808
+19.17%
$9.22 million $493,522
Dec 30 $0.00587
+10.52%
$6.77 million $532,170
Dec 23 $0.00577
+864.71%
$5.31 million $1.33 million
Dec 16 $0.000589
-43.66%
$597,847 $219,873
Dec 9 $0.00102
-3.90%
$1.04 million $161,878
Dec 2 $0.000989
+413.85%
$990,701 $436,096
Nov 25 $0.000192
+0.38%
$192,475 $14,995
Nov 18 $0.000192
-0.94%
$192,119 $49,014
Nov 11 $0.000214
-21.29%
$193,148 $74,955
Nov 4 $0.000267
+11.42%
$272,571 $15,026
Download