Forky Historical Data

FORKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000032
+3.23%
$ 29,000 $ 86
Apr 7 $ 0.000035
-10.26%
$ -- $ 84
Mar 31 $ 0.000044
-57.28%
$ 39,000 $ 487,391
Mar 24 $ 0.000124
-18.95%
$ 100,000 $ 806,992
Mar 17 $ 0.000168
+4.35%
$ 164,000 $ 778,015
Mar 10 $ 0.000164
-25.45%
$ 162,000 $ 738,293
Mar 3 $ 0.000215
-21.53%
$ 225,000 $ 764,443
Feb 24 $ 0.000274
-60.25%
$ 274,000 $ 861,743
Feb 17 $ 0.000689
-55.04%
$ 687,374 $ 835,420
Feb 10 $ 0.00168
-42.85%
$ 1.53 million $ 1.08 million
Feb 3 $ 0.0038
-52.82%
$ 2.94 million $ 930,915
Jan 27 $ 0.00806
+17.84%
$ 8.06 million $ 796,805
Jan 20 $ 0.00709
-2.42%
$ 6.84 million $ 895,087
Jan 13 $ 0.00838
+3.83%
$ 7.23 million $ 535,231
Jan 6 $ 0.00808
+19.17%
$ 9.22 million $ 493,522
Dec 30 $ 0.00587
+10.52%
$ 6.77 million $ 532,170
Dec 23 $ 0.00577
+864.71%
$ 5.31 million $ 1.33 million
Dec 16 $ 0.000589
-43.66%
$ 597,847 $ 219,873
Dec 9 $ 0.00102
-3.90%
$ 1.04 million $ 161,878
Dec 2 $ 0.000989
+413.85%
$ 990,701 $ 436,096
Nov 25 $ 0.000192
+0.38%
$ 192,475 $ 14,995
Nov 18 $ 0.000192
-0.94%
$ 192,119 $ 49,014
Nov 11 $ 0.000214
-21.29%
$ 193,148 $ 74,955
Nov 4 $ 0.000267
+11.42%
$ 272,571 $ 15,026
Download