Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forky Historical Data

FORKY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.000011
+2.39%
$-- $35
Feb 28, 2026 $0.0000103
+0.00%
$-- $20
Feb 27, 2026 $0.0000106
+0.03%
$10,603 $12
Feb 26, 2026 $0.000011
+0.00%
$-- $3
Feb 24, 2026 $0.0000102
-0.57%
$10,237 $18
Feb 23, 2026 $0.0000103
-0.43%
$-- $1
Feb 22, 2026 $0.0000109
-0.52%
$-- $4
Feb 21, 2026 $0.000011
+0.10%
$10,977 $4
Feb 20, 2026 $0.000011
+3.36%
$10,973 $24
Feb 17, 2026 $0.0000109
+0.00%
$-- $8
Feb 16, 2026 $0.0000106
-11.61%
$-- $600
Feb 15, 2026 $0.000012
+0.00%
$11,973 $8
Feb 14, 2026 $0.0000124
+2.07%
$-- $8
Feb 13, 2026 $0.0000117
+0.00%
$-- $5
Feb 12, 2026 $0.0000119
+0.00%
$11,884 $12
Feb 11, 2026 $0.000012
+0.00%
$-- $9
Feb 10, 2026 $0.0000122
-1.68%
$12,199 $17
Feb 9, 2026 $0.0000126
+0.66%
$12,577 $8
Feb 8, 2026 $0.0000126
-0.22%
$12,625 $23
Feb 7, 2026 $0.0000128
-0.12%
$12,766 $19
Feb 6, 2026 $0.0000128
+6.70%
$12,814 $47
Feb 4, 2026 $0.0000138
-6.06%
$13,785 $13
Feb 2, 2026 $0.0000147
+0.46%
$-- $649
Feb 1, 2026 $0.0000132
-3.95%
$-- $10
Jan 29, 2026 $0.000016
-0.12%
$-- $17
Jan 28, 2026 $0.0000162
+0.35%
$16,190 $10
Jan 27, 2026 $0.0000159
+2.05%
$15,894 $31
Jan 26, 2026 $0.0000155
+0.00%
$-- $0
Jan 25, 2026 $0.0000155
-1.08%
$15,463 $16
Jan 24, 2026 $0.0000159
-0.91%
$15,853 $66
Jan 23, 2026 $0.000016
+0.00%
$-- $26
Jan 22, 2026 $0.0000159
+0.78%
$15,912 $26
Jan 21, 2026 $0.000016
+0.29%
$16,013 $167
Jan 20, 2026 $0.0000169
-0.13%
$-- $147
Jan 19, 2026 $0.0000172
+3.42%
$17,206 $134
Jan 18, 2026 $0.0000174
+0.84%
$17,431 $9
Jan 17, 2026 $0.0000174
+0.86%
$17,443 $42
Jan 16, 2026 $0.0000172
+0.20%
$17,158 $25
Jan 15, 2026 $0.0000172
+0.00%
$-- $4
Jan 14, 2026 $0.0000173
-0.41%
$17,282 $183
Jan 13, 2026 $0.0000174
+4.30%
$17,362 $106
Jan 12, 2026 $0.0000167
-0.27%
$16,716 $914
Jan 11, 2026 $0.0000167
-7.95%
$16,659 $899
Jan 10, 2026 $0.000018
+0.56%
$18,015 $314
Jan 9, 2026 $0.0000178
+0.46%
$17,846 $205
Jan 8, 2026 $0.0000176
-0.56%
$17,622 $150
Jan 7, 2026 $0.0000179
-2.22%
$17,853 $96
Jan 6, 2026 $0.0000182
+1.76%
$18,163 $123
Jan 5, 2026 $0.0000178
+0.76%
$17,844 $96
Jan 4, 2026 $0.0000176
+0.42%
$-- $73