Forky Historical Data

FORKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000019
-5.00%
$ 19,000 $ 41
May 31, 2025 $ 0.00002
-13.04%
$ 20,000 $ 29,686
May 29, 2025 $ 0.000024
+0.00%
$ -- $ 37
May 28, 2025 $ 0.000024
+0.00%
$ 24,000 $ 37
May 23, 2025 $ 0.000027
+0.00%
$ -- $ 13
May 22, 2025 $ 0.000027
+0.00%
$ 27,000 $ 13
May 21, 2025 $ 0.000027
+0.00%
$ -- $ 53
May 20, 2025 $ 0.000027
+0.00%
$ 27,000 $ 53
May 15, 2025 $ 0.000027
+0.26%
$ -- $ 31
May 14, 2025 $ 0.000027
+0.09%
$ 26,967 $ 31
May 5, 2025 $ 0.000027
+0.00%
$ 27,000 $ 6
May 4, 2025 $ 0.000027
+0.00%
$ 27,000 $ 6
Apr 26, 2025 $ 0.000031
+0.00%
$ -- $ 98
Apr 25, 2025 $ 0.000031
+0.00%
$ 31,000 $ 98
Apr 21, 2025 $ 0.000029
+0.00%
$ -- $ 15
Apr 20, 2025 $ 0.000029
-9.37%
$ 29,000 $ 15
Apr 19, 2025 $ 0.000032
+3.23%
$ 32,000 $ 74
Apr 17, 2025 $ 0.000031
+0.00%
$ 31,000 $ 6
Apr 16, 2025 $ 0.000031
+0.00%
$ 31,000 $ 6
Apr 11, 2025 $ 0.000035
+0.00%
$ 35,000 $ 6
Apr 10, 2025 $ 0.000035
-5.41%
$ 35,000 $ 6
Apr 9, 2025 $ 0.000037
-7.50%
$ 37,000 $ 66
Apr 7, 2025 $ 0.000039
+0.00%
$ 39,000 $ 6
Apr 6, 2025 $ 0.000039
-11.36%
$ 39,000 $ 50
Apr 5, 2025 $ 0.000044
-20.00%
$ 44,000 $ 53,287
Apr 4, 2025 $ 0.000053
+1.92%
$ 53,000 $ 112,396
Apr 3, 2025 $ 0.000051
-30.14%
$ 51,000 $ 53,146
Apr 2, 2025 $ 0.000073
+1.39%
$ 73,000 $ 30,680
Apr 1, 2025 $ 0.000072
-1.37%
$ 72,000 $ 138,942
Mar 31, 2025 $ 0.000072
-30.10%
$ 72,000 $ 98,941
Mar 30, 2025 $ 0.0001
-19.35%
$ 100,000 $ 116,077
Mar 29, 2025 $ 0.000124
-3.88%
$ 124,000 $ 133,039
Mar 28, 2025 $ 0.000126
-13.10%
$ 126,000 $ 134,141
Mar 27, 2025 $ 0.000149
+0.00%
$ 149,000 $ 131,974
Mar 26, 2025 $ 0.000147
-0.68%
$ 147,000 $ 137,610
Mar 25, 2025 $ 0.000168
+7.69%
$ 168,000 $ 142,139
Mar 24, 2025 $ 0.000158
+3.27%
$ 158,000 $ 128,088
Mar 23, 2025 $ 0.000164
+2.50%
$ 164,000 $ 131,532
Mar 22, 2025 $ 0.000168
+3.07%
$ 168,000 $ 131,536
Mar 21, 2025 $ 0.000157
-1.26%
$ 157,000 $ 123,883
Mar 20, 2025 $ 0.000163
+5.16%
$ 163,000 $ 127,759
Mar 19, 2025 $ 0.000166
-9.78%
$ 166,000 $ 125,292
Mar 18, 2025 $ 0.000185
+13.50%
$ 185,000 $ 137,839
Mar 17, 2025 $ 0.000166
+3.11%
$ 166,000 $ 131,705
Mar 16, 2025 $ 0.000162
-1.82%
$ 162,000 $ 131,990
Mar 15, 2025 $ 0.000164
-5.75%
$ 164,000 $ 123,581
Mar 14, 2025 $ 0.00016
-4.76%
$ 159,000 $ 130,146
Mar 13, 2025 $ 0.000164
-2.38%
$ 164,000 $ 126,981
Mar 12, 2025 $ 0.000168
+3.70%
$ 168,000 $ 123,780
Mar 11, 2025 $ 0.000166
-19.42%
$ 166,000 $ 120,007