Forky Historical Data

FORKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000011
+3.41%
$ -- $ 102
Mar 8, 2026 $ 0.000012
-32.20%
$ 11,978 $ 51
Mar 7, 2026 $ 0.0000177
+59.99%
$ 17,735 $ 42
Mar 6, 2026 $ 0.0000158
+39.71%
$ -- $ 33
Mar 5, 2026 $ 0.0000112
-9.48%
$ 11,167 $ 27
Mar 4, 2026 $ 0.0000113
+0.00%
$ -- $ 7
Mar 3, 2026 $ 0.0000111
-0.09%
$ -- $ 9
Mar 1, 2026 $ 0.000011
+2.39%
$ -- $ 35
Feb 28, 2026 $ 0.0000103
+0.00%
$ -- $ 20
Feb 27, 2026 $ 0.0000106
+0.03%
$ 10,603 $ 12
Feb 26, 2026 $ 0.000011
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0000102
-0.57%
$ 10,237 $ 18
Feb 23, 2026 $ 0.0000103
-0.43%
$ -- $ 1
Feb 22, 2026 $ 0.0000109
-0.52%
$ -- $ 4
Feb 21, 2026 $ 0.000011
+0.10%
$ 10,977 $ 4
Feb 20, 2026 $ 0.000011
+3.36%
$ 10,973 $ 24
Feb 17, 2026 $ 0.0000109
+0.00%
$ -- $ 8
Feb 16, 2026 $ 0.0000106
-11.61%
$ -- $ 600
Feb 15, 2026 $ 0.000012
+0.00%
$ 11,973 $ 8
Feb 14, 2026 $ 0.0000124
+2.07%
$ -- $ 8
Feb 13, 2026 $ 0.0000117
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.0000119
+0.00%
$ 11,884 $ 12
Feb 11, 2026 $ 0.000012
+0.00%
$ -- $ 9
Feb 10, 2026 $ 0.0000122
-1.68%
$ 12,199 $ 17
Feb 9, 2026 $ 0.0000126
+0.66%
$ 12,577 $ 8
Feb 8, 2026 $ 0.0000126
-0.22%
$ 12,625 $ 23
Feb 7, 2026 $ 0.0000128
-0.12%
$ 12,766 $ 19
Feb 6, 2026 $ 0.0000128
+6.70%
$ 12,814 $ 47
Feb 4, 2026 $ 0.0000138
-6.06%
$ 13,785 $ 13
Feb 2, 2026 $ 0.0000147
+0.46%
$ -- $ 649
Feb 1, 2026 $ 0.0000132
-3.95%
$ -- $ 10
Jan 29, 2026 $ 0.000016
-0.12%
$ -- $ 17
Jan 28, 2026 $ 0.0000162
+0.35%
$ 16,190 $ 10
Jan 27, 2026 $ 0.0000159
+2.05%
$ 15,894 $ 31
Jan 26, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0000155
-1.08%
$ 15,463 $ 16
Jan 24, 2026 $ 0.0000159
-0.91%
$ 15,853 $ 66
Jan 23, 2026 $ 0.000016
+0.00%
$ -- $ 26
Jan 22, 2026 $ 0.0000159
+0.78%
$ 15,912 $ 26
Jan 21, 2026 $ 0.000016
+0.29%
$ 16,013 $ 167
Jan 20, 2026 $ 0.0000169
-0.13%
$ -- $ 147
Jan 19, 2026 $ 0.0000172
+3.42%
$ 17,206 $ 134
Jan 18, 2026 $ 0.0000174
+0.84%
$ 17,431 $ 9
Jan 17, 2026 $ 0.0000174
+0.86%
$ 17,443 $ 42
Jan 16, 2026 $ 0.0000172
+0.20%
$ 17,158 $ 25
Jan 15, 2026 $ 0.0000172
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0000173
-0.41%
$ 17,282 $ 183
Jan 13, 2026 $ 0.0000174
+4.30%
$ 17,362 $ 106
Jan 12, 2026 $ 0.0000167
-0.27%
$ 16,716 $ 914
Jan 11, 2026 $ 0.0000167
-7.95%
$ 16,659 $ 899