Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.292
-0.87%
$2.65 million $3,676
Aug 29, 2026 $0.295
-0.38%
$2.7 million $7,152
Aug 28, 2026 $0.296
-7.54%
$2.72 million $30,324
Aug 27, 2026 $0.319
+3.98%
$2.93 million $60,041
Aug 26, 2026 $0.303
+1.17%
$2.81 million $15,140
Aug 25, 2026 $0.301
-0.70%
$2.75 million $22,541
Aug 24, 2026 $0.302
-1.78%
$2.77 million $11,122
Aug 23, 2026 $0.307
-1.17%
$2.82 million $12,388
Aug 22, 2026 $0.311
-1.62%
$2.85 million $28,215
Aug 21, 2026 $0.314
+6.27%
$2.87 million $47,934
Aug 20, 2026 $0.292
+0.37%
$2.68 million $13,278
Aug 19, 2026 $0.29
+2.94%
$2.66 million $10,445
Aug 18, 2026 $0.283
-0.03%
$2.59 million $435
Aug 17, 2026 $0.283
-1.46%
$2.59 million $267
Aug 16, 2026 $0.288
-1.66%
$2.63 million $1,896
Aug 15, 2026 $0.293
+1.43%
$2.68 million $1,998
Aug 14, 2026 $0.288
-2.53%
$2.64 million $421
Aug 13, 2026 $0.296
-1.93%
$2.71 million $3,395
Aug 12, 2026 $0.301
-0.57%
$2.76 million $1,187
Aug 11, 2026 $0.303
-1.81%
$2.77 million $5,146
Aug 10, 2026 $0.307
-2.37%
$2.81 million $1,154
Aug 9, 2026 $0.315
+2.39%
$2.88 million $6,152
Aug 8, 2026 $0.307
+0.48%
$2.81 million $3,033
Aug 7, 2026 $0.305
-2.18%
$2.79 million $5,675
Aug 6, 2026 $0.312
+16.22%
$2.86 million $14,333
Aug 5, 2026 $0.269
+0.43%
$2.46 million $1,352
Aug 4, 2026 $0.267
+0.89%
$2.44 million $6,871
Aug 3, 2026 $0.272
+2.40%
$2.49 million $2,456
Aug 2, 2026 $0.266
+4.65%
$2.43 million $3,219
Aug 1, 2026 $0.256
-0.27%
$2.33 million $839
Jul 31, 2026 $0.256
+0.64%
$2.35 million $1,815
Jul 30, 2026 $0.255
+6.91%
$2.33 million $6,021
Jul 29, 2026 $0.238
-6.72%
$2.19 million $2,121
Jul 28, 2026 $0.255
+0.25%
$2.34 million $2,272
Jul 27, 2026 $0.261
-3.84%
$2.33 million $1,287
Jul 26, 2026 $0.272
+0.63%
$2.49 million $1,812
Jul 25, 2026 $0.27
-1.32%
$2.48 million $4,776
Jul 24, 2026 $0.273
+2.87%
$2.51 million $945
Jul 23, 2026 $0.266
-0.50%
$2.43 million $1,057
Jul 22, 2026 $0.267
+3.54%
$2.45 million $6,610
Jul 21, 2026 $0.258
-5.81%
$2.36 million $8,819
Jul 20, 2026 $0.275
+7.65%
$2.52 million $868
Jul 19, 2026 $0.255
-15.11%
$2.33 million $11,116
Jul 18, 2026 $0.3
+14.98%
$2.75 million $2,276
Jul 17, 2026 $0.262
+1.66%
$2.4 million $6,871
Jul 16, 2026 $0.257
-2.43%
$2.35 million $2,394
Jul 15, 2026 $0.264
+5.78%
$2.41 million $18,484
Jul 14, 2026 $0.249
+1.97%
$2.28 million $39,567
Jul 13, 2026 $0.244
-3.64%
$2.24 million $20,732
Jul 12, 2026 $0.254
+1.25%
$2.32 million $15,165