Wrapped FRAX Historical Data

WFRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.768
-6.23%
$ 14.18 million $ 218,107
Jan 8, 2026 $ 0.82
+29.33%
$ 15.14 million $ 813,060
Jan 7, 2026 $ 0.638
+0.33%
$ 11.78 million $ 153,126
Jan 6, 2026 $ 0.631
-2.65%
$ 11.65 million $ 134,398
Jan 5, 2026 $ 0.648
-0.78%
$ 11.98 million $ 62,160
Jan 4, 2026 $ 0.654
+0.23%
$ 12.09 million $ 67,768
Jan 3, 2026 $ 0.653
+3.79%
$ 12.07 million $ 73,685
Jan 2, 2026 $ 0.63
-0.42%
$ 11.65 million $ 35,178
Jan 1, 2026 $ 0.633
-0.90%
$ 11.69 million $ 36,445
Dec 31, 2025 $ 0.638
+2.94%
$ 11.83 million $ 96,855
Dec 30, 2025 $ 0.617
-1.57%
$ 11.45 million $ 40,527
Dec 29, 2025 $ 0.631
-5.77%
$ 11.59 million $ 58,976
Dec 28, 2025 $ 0.665
-3.12%
$ 12.38 million $ 22,966
Dec 27, 2025 $ 0.68
-2.16%
$ 12.61 million $ 17,356
Dec 26, 2025 $ 0.696
+3.35%
$ 12.84 million $ 210,901
Dec 25, 2025 $ 0.685
+0.86%
$ 12.46 million $ 38,875
Dec 24, 2025 $ 0.675
-1.59%
$ 12.53 million $ 81,376
Dec 23, 2025 $ 0.685
+4.47%
$ 12.67 million $ 100,704
Dec 22, 2025 $ 0.652
+5.21%
$ 12.09 million $ 57,849
Dec 21, 2025 $ 0.618
-2.36%
$ 11.47 million $ 36,515
Dec 20, 2025 $ 0.633
+0.53%
$ 11.7 million $ 16,750
Dec 19, 2025 $ 0.627
+0.87%
$ 11.64 million $ 116,318
Dec 18, 2025 $ 0.625
-3.74%
$ 11.47 million $ 238,310
Dec 17, 2025 $ 0.651
-3.53%
$ 11.98 million $ 39,016
Dec 16, 2025 $ 0.676
+1.67%
$ 12.46 million $ 31,283
Dec 15, 2025 $ 0.664
-2.82%
$ 12.32 million $ 80,631
Dec 14, 2025 $ 0.688
-2.62%
$ 12.62 million $ 34,884
Dec 13, 2025 $ 0.704
+0.14%
$ 13.05 million $ 25,041
Dec 12, 2025 $ 0.703
-6.39%
$ 12.99 million $ 128,889
Dec 11, 2025 $ 0.753
+2.19%
$ 13.9 million $ 995
Dec 5, 2025 $ 0.799
-1.75%
$ -- $ 57,150
Dec 4, 2025 $ 0.814
-3.70%
$ 2.99 million $ 46,110
Dec 3, 2025 $ 0.845
+2.50%
$ 3.1 million $ 45,111
Dec 2, 2025 $ 0.827
+5.32%
$ 3.02 million $ 59,401
Dec 1, 2025 $ 0.785
-5.34%
$ 2.87 million $ 157,204
Nov 30, 2025 $ 0.836
+0.69%
$ 3.04 million $ 24,782
Nov 29, 2025 $ 0.829
-1.87%
$ 3.04 million $ 38,898
Nov 28, 2025 $ 0.842
-2.61%
$ 3.09 million $ 57,257
Nov 27, 2025 $ 0.866
+0.41%
$ 3.15 million $ 100,227
Nov 26, 2025 $ 0.861
-1.85%
$ 3.01 million $ 114,803
Nov 25, 2025 $ 0.869
-0.82%
$ 3.04 million $ 53,981
Nov 24, 2025 $ 0.876
+3.15%
$ 2.9 million $ 23,710
Nov 23, 2025 $ 0.856
+2.09%
$ 2.81 million $ 58,566
Nov 22, 2025 $ 0.836
+3.47%
$ 2.75 million $ 98,533
Nov 21, 2025 $ 0.81
-8.46%
$ 2.58 million $ 133,991
Nov 20, 2025 $ 0.895
-2.10%
$ 2.84 million $ 168,557
Nov 19, 2025 $ 0.913
-2.25%
$ 2.92 million $ 106,074
Nov 18, 2025 $ 0.932
+1.47%
$ 2.98 million $ 33,593
Nov 17, 2025 $ 0.915
-4.10%
$ 2.92 million $ 82,367
Nov 16, 2025 $ 0.944
-4.28%
$ 3.05 million $ 111,336