Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.25
-0.43%
$2.29 million $16,904
Jul 10, 2026 $0.251
+7.05%
$2.3 million $11,494
Jul 9, 2026 $0.235
+2.18%
$2.15 million $3,420
Jul 8, 2026 $0.23
-2.15%
$2.11 million $22,579
Jul 7, 2026 $0.235
-3.11%
$2.16 million $73,688
Jul 6, 2026 $0.243
+0.76%
$2.22 million $5,160
Jul 5, 2026 $0.241
-1.10%
$2.21 million $9,752
Jul 4, 2026 $0.244
+0.12%
$2.23 million $5,403
Jul 3, 2026 $0.244
-2.56%
$2.23 million $6,279
Jul 2, 2026 $0.249
+6.05%
$2.29 million $92,276
Jul 1, 2026 $0.235
+3.28%
$2.15 million $11,999
Jun 30, 2026 $0.227
-2.90%
$2.08 million $25,522
Jun 29, 2026 $0.235
+1.38%
$2.15 million $2,576
Jun 28, 2026 $0.232
-1.42%
$2.12 million $2,420
Jun 27, 2026 $0.235
-2.76%
$2.11 million $1,848
Jun 26, 2026 $0.242
+1.76%
$2.17 million $7,895
Jun 25, 2026 $0.238
-2.21%
$2.14 million $3,004
Jun 24, 2026 $0.244
-1.41%
$2.19 million $21,869
Jun 23, 2026 $0.248
-3.95%
$2.23 million $148,824
Jun 22, 2026 $0.258
-1.72%
$2.32 million $16,154
Jun 21, 2026 $0.263
-2.19%
$2.36 million $4,999
Jun 20, 2026 $0.269
+3.55%
$2.41 million $6,875
Jun 19, 2026 $0.26
-0.60%
$2.32 million $6,250
Jun 18, 2026 $0.262
-5.98%
$2.34 million $2,150
Jun 17, 2026 $0.278
-2.01%
$2.49 million $29,609
Jun 16, 2026 $0.284
+1.19%
$2.54 million $27,641
Jun 15, 2026 $0.281
-0.19%
$2.51 million $46,305
Jun 14, 2026 $0.281
+0.28%
$2.51 million $18,939
Jun 13, 2026 $0.28
+0.32%
$2.5 million $3,051
Jun 12, 2026 $0.279
-0.32%
$2.5 million $4,038
Jun 11, 2026 $0.28
+2.84%
$2.5 million $55,154
Jun 10, 2026 $0.272
-3.96%
$2.43 million $24,394
Jun 9, 2026 $0.283
-2.27%
$2.53 million $31,065
Jun 8, 2026 $0.29
-0.72%
$2.59 million $26,301
Jun 7, 2026 $0.292
+1.97%
$2.61 million $34,355
Jun 6, 2026 $0.286
-6.07%
$2.56 million $46,771
Jun 5, 2026 $0.305
-5.77%
$2.72 million $55,498
Jun 4, 2026 $0.323
-8.36%
$2.88 million $23,601
Jun 3, 2026 $0.352
-6.83%
$3.15 million $102,497
Jun 2, 2026 $0.378
-5.09%
$3.38 million $23,125
Jun 1, 2026 $0.398
+1.74%
$3.56 million $21,707
May 31, 2026 $0.391
-0.66%
$3.5 million $2,789
May 30, 2026 $0.395
+1.62%
$3.53 million $2,790
May 29, 2026 $0.389
+0.82%
$3.47 million $21,133
May 28, 2026 $0.386
-1.62%
$3.44 million $12,232
May 27, 2026 $0.392
-3.16%
$3.5 million $5,062
May 26, 2026 $0.405
-2.81%
$3.61 million $40,855
May 25, 2026 $0.416
+0.62%
$3.72 million $42,184
May 24, 2026 $0.414
-2.01%
$3.7 million $15,976
May 23, 2026 $0.422
+1.20%
$3.77 million $19,757