Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.285
+0.44%
$ 2.55 million $ 27,697
Jun 16, 11 PM $ 0.284
+0.02%
$ 2.54 million $ 27,641
Jun 16, 10 PM $ 0.284
-0.35%
$ 2.54 million $ 27,692
Jun 16, 9 PM $ 0.285
+0.11%
$ 2.54 million $ 27,814
Jun 16, 8 PM $ 0.285
-0.18%
$ 2.54 million $ 27,792
Jun 16, 7 PM $ 0.285
-0.49%
$ 2.55 million $ 31,882
Jun 16, 6 PM $ 0.286
+0.80%
$ 2.56 million $ 32,046
Jun 16, 5 PM $ 0.284
-0.26%
$ 2.54 million $ 34,185
Jun 16, 4 PM $ 0.285
+0.31%
$ 2.55 million $ 34,273
Jun 16, 3 PM $ 0.284
+1.06%
$ 2.54 million $ 25,381
Jun 16, 2 PM $ 0.281
-1.62%
$ 2.51 million $ 17,724
Jun 16, 1 PM $ 0.286
-0.20%
$ 2.55 million $ 24,861
Jun 16, 12 PM $ 0.286
+0.45%
$ 2.56 million $ 24,917
Jun 16, 11 AM $ 0.285
+0.25%
$ 2.55 million $ 25,561
Jun 16, 10 AM $ 0.284
-0.48%
$ 2.54 million $ 36,612
Jun 16, 9 AM $ 0.286
+1.22%
$ 2.55 million $ 40,074
Jun 16, 8 AM $ 0.282
+0.66%
$ 2.52 million $ 39,653
Jun 16, 7 AM $ 0.28
-0.27%
$ 2.5 million $ 33,400
Jun 16, 6 AM $ 0.281
+0.27%
$ 2.51 million $ 33,496
Jun 16, 5 AM $ 0.28
+0.31%
$ 2.5 million $ 33,406
Jun 16, 4 AM $ 0.279
-0.54%
$ 2.5 million $ 33,153
Jun 16, 3 AM $ 0.281
+0.33%
$ 2.51 million $ 33,496
Jun 16, 2 AM $ 0.28
-0.23%
$ 2.5 million $ 33,242
Jun 16, 1 AM $ 0.281
+0.19%
$ 2.51 million $ 33,319
Jun 16, 12 AM $ 0.28
-0.15%
$ 2.5 million $ 40,803
Jun 15, 11 PM $ 0.281
-0.02%
$ 2.51 million $ 46,305
Jun 15, 10 PM $ 0.281
-1.02%
$ 2.51 million $ 53,613
Jun 15, 9 PM $ 0.284
+0.39%
$ 2.53 million $ 58,156
Jun 15, 8 PM $ 0.282
-0.33%
$ 2.52 million $ 57,950
Jun 15, 7 PM $ 0.283
+0.11%
$ 2.53 million $ 57,579
Jun 15, 6 PM $ 0.283
+0.03%
$ 2.53 million $ 54,031
Jun 15, 5 PM $ 0.283
-1.08%
$ 2.53 million $ 51,582
Jun 15, 4 PM $ 0.286
+0.32%
$ 2.56 million $ 52,203
Jun 15, 3 PM $ 0.285
+1.58%
$ 2.55 million $ 52,102
Jun 15, 2 PM $ 0.281
-4.61%
$ 2.51 million $ 51,174
Jun 15, 1 PM $ 0.294
+0.29%
$ 2.63 million $ 41,854
Jun 15, 12 PM $ 0.293
-0.80%
$ 2.62 million $ 41,656
Jun 15, 11 AM $ 0.296
-1.25%
$ 2.64 million $ 41,333
Jun 15, 10 AM $ 0.3
+0.24%
$ 2.68 million $ 41,859
Jun 15, 9 AM $ 0.299
+5.02%
$ 2.67 million $ 32,473
Jun 15, 8 AM $ 0.285
-0.04%
$ 2.54 million $ 25,639
Jun 15, 7 AM $ 0.285
+0.16%
$ 2.54 million $ 25,649
Jun 15, 6 AM $ 0.284
-0.34%
$ 2.54 million $ 28,199
Jun 15, 5 AM $ 0.285
+0.29%
$ 2.55 million $ 29,147
Jun 15, 4 AM $ 0.284
-0.35%
$ 2.54 million $ 32,538
Jun 15, 3 AM $ 0.285
-0.14%
$ 2.55 million $ 32,646
Jun 15, 2 AM $ 0.286
+1.03%
$ 2.55 million $ 32,692
Jun 15, 1 AM $ 0.283
-0.03%
$ 2.53 million $ 32,261
Jun 15, 12 AM $ 0.283
+0.65%
$ 2.53 million $ 24,657
Jun 14, 11 PM $ 0.281
-0.35%
$ 2.51 million $ 18,939