Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.448
-0.05%
$ 4.01 million $ 27,781
Apr 17, 9 AM $ 0.448
+0.10%
$ 4.02 million $ 32,114
Apr 17, 8 AM $ 0.447
+0.63%
$ 4.01 million $ 32,621
Apr 17, 7 AM $ 0.445
+0.00%
$ 3.99 million $ 29,859
Apr 17, 6 AM $ 0.444
+1.34%
$ 3.98 million $ 33,243
Apr 17, 5 AM $ 0.438
-0.75%
$ 3.93 million $ 34,587
Apr 17, 4 AM $ 0.442
+0.59%
$ 3.96 million $ 39,965
Apr 17, 3 AM $ 0.439
-0.01%
$ 3.94 million $ 42,530
Apr 17, 2 AM $ 0.439
+0.12%
$ 3.94 million $ 43,182
Apr 17, 1 AM $ 0.439
-0.60%
$ 3.93 million $ 42,794
Apr 17, 12 AM $ 0.441
-0.44%
$ 3.96 million $ 42,755
Apr 16, 11 PM $ 0.443
+0.51%
$ 3.97 million $ 43,353
Apr 16, 10 PM $ 0.441
-0.13%
$ 3.95 million $ 43,973
Apr 16, 9 PM $ 0.442
-0.21%
$ 3.96 million $ 43,986
Apr 16, 8 PM $ 0.443
-0.13%
$ 3.97 million $ 43,274
Apr 16, 7 PM $ 0.443
+0.49%
$ 3.98 million $ 42,508
Apr 16, 6 PM $ 0.441
-0.47%
$ 3.96 million $ 46,767
Apr 16, 5 PM $ 0.443
+0.18%
$ 3.98 million $ 48,856
Apr 16, 4 PM $ 0.443
+0.35%
$ 3.97 million $ 51,430
Apr 16, 3 PM $ 0.441
+0.46%
$ 3.95 million $ 45,269
Apr 16, 2 PM $ 0.439
-0.31%
$ 3.94 million $ 45,198
Apr 16, 1 PM $ 0.44
-0.07%
$ 3.95 million $ 43,574
Apr 16, 12 PM $ 0.44
+1.35%
$ 3.95 million $ 44,460
Apr 16, 11 AM $ 0.435
-0.18%
$ 3.9 million $ 46,422
Apr 16, 10 AM $ 0.435
-1.35%
$ 3.9 million $ 44,569
Apr 16, 9 AM $ 0.441
+0.58%
$ 3.96 million $ 44,409
Apr 16, 8 AM $ 0.439
+0.36%
$ 3.93 million $ 43,882
Apr 16, 7 AM $ 0.437
+0.13%
$ 3.92 million $ 45,360
Apr 16, 6 AM $ 0.437
-0.47%
$ 3.91 million $ 43,882
Apr 16, 5 AM $ 0.439
+2.09%
$ 3.93 million $ 43,300
Apr 16, 4 AM $ 0.429
+0.63%
$ 3.85 million $ 34,421
Apr 16, 3 AM $ 0.427
-0.28%
$ 3.83 million $ 32,670
Apr 16, 2 AM $ 0.428
+1.15%
$ 3.84 million $ 34,141
Apr 16, 1 AM $ 0.423
-0.06%
$ 3.79 million $ 57,190
Apr 16, 12 AM $ 0.423
+0.02%
$ 3.8 million $ 74,083
Apr 15, 11 PM $ 0.423
-0.35%
$ 3.8 million $ 75,443
Apr 15, 10 PM $ 0.425
-0.04%
$ 3.81 million $ 82,068
Apr 15, 9 PM $ 0.425
+0.04%
$ 3.81 million $ 85,658
Apr 15, 8 PM $ 0.425
-0.08%
$ 3.81 million $ 89,641
Apr 15, 7 PM $ 0.425
-0.62%
$ 3.81 million $ 94,755
Apr 15, 6 PM $ 0.428
+1.79%
$ 3.84 million $ 95,923
Apr 15, 5 PM $ 0.42
-0.07%
$ 3.77 million $ 88,870
Apr 15, 4 PM $ 0.421
-0.28%
$ 3.77 million $ 84,443
Apr 15, 3 PM $ 0.422
-0.28%
$ 3.78 million $ 85,444
Apr 15, 2 PM $ 0.423
+0.91%
$ 3.79 million $ 84,829
Apr 15, 1 PM $ 0.419
-0.20%
$ 3.76 million $ 84,318
Apr 15, 12 PM $ 0.42
-0.88%
$ 3.77 million $ 85,386
Apr 15, 11 AM $ 0.424
-0.27%
$ 3.8 million $ 82,836
Apr 15, 10 AM $ 0.425
-0.23%
$ 3.81 million $ 83,950
Apr 15, 9 AM $ 0.426
+0.10%
$ 3.82 million $ 82,052