Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 11 PM $0.295
+0.00%
$2.7 million $10,359
Oct 16, 10 PM $0.295
+0.23%
$2.7 million $10,874
Oct 16, 9 PM $0.294
+1.00%
$2.69 million $12,862
Oct 16, 8 PM $0.291
+0.78%
$2.67 million $12,677
Oct 16, 7 PM $0.289
-0.01%
$2.65 million $13,383
Oct 16, 6 PM $0.289
+0.06%
$2.65 million $12,828
Oct 16, 5 PM $0.289
-0.19%
$2.64 million $12,892
Oct 16, 4 PM $0.29
-0.54%
$2.65 million $12,818
Oct 16, 3 PM $0.291
-2.15%
$2.67 million $12,694
Oct 16, 2 PM $0.3
+2.50%
$2.75 million $615
Oct 16, 1 PM $0.293
-0.18%
$2.68 million $617
Oct 16, 12 PM $0.293
-0.04%
$2.69 million $648
Oct 16, 11 AM $0.293
+0.25%
$2.69 million $17,472
Oct 16, 10 AM $0.293
+0.12%
$2.69 million $17,055
Oct 16, 9 AM $0.293
-0.53%
$2.68 million $15,396
Oct 16, 8 AM $0.294
-1.30%
$2.7 million $16,239
Oct 16, 7 AM $0.298
+0.26%
$2.73 million $18,971
Oct 16, 6 AM $0.298
+1.38%
$2.72 million $18,822
Oct 16, 5 AM $0.294
+0.22%
$2.69 million $24,757
Oct 16, 4 AM $0.293
+0.17%
$2.68 million $24,652
Oct 16, 3 AM $0.293
-0.03%
$2.68 million $24,414
Oct 16, 2 AM $0.293
-0.34%
$2.68 million $29,922
Oct 16, 1 AM $0.294
-1.06%
$2.69 million $32,866
Oct 16, 12 AM $0.297
-0.13%
$2.72 million $32,526
Oct 15, 11 PM $0.297
-0.09%
$2.72 million $32,523
Oct 15, 10 PM $0.297
+0.22%
$2.72 million $32,198
Oct 15, 9 PM $0.296
-0.24%
$2.71 million $30,557
Oct 15, 8 PM $0.298
-0.23%
$2.73 million $30,417
Oct 15, 7 PM $0.299
-0.16%
$2.74 million $29,745
Oct 15, 6 PM $0.298
-0.38%
$2.73 million $32,026
Oct 15, 5 PM $0.299
+0.36%
$2.74 million $32,046
Oct 15, 4 PM $0.298
+0.92%
$2.73 million $59,088
Oct 15, 3 PM $0.295
+0.26%
$2.71 million $64,175
Oct 15, 2 PM $0.292
+0.96%
$2.67 million $63,715
Oct 15, 1 PM $0.286
-0.41%
$2.62 million $68,995
Oct 15, 12 PM $0.287
-0.79%
$2.63 million $68,060
Oct 15, 11 AM $0.29
-0.50%
$2.65 million $69,948
Oct 15, 10 AM $0.291
-0.58%
$2.67 million $69,775
Oct 15, 9 AM $0.293
-0.26%
$2.68 million $69,927
Oct 15, 8 AM $0.294
+0.26%
$2.69 million $70,666
Oct 15, 7 AM $0.293
-0.30%
$2.68 million $70,246
Oct 15, 6 AM $0.294
+0.01%
$2.69 million $70,197
Oct 15, 5 AM $0.294
-2.43%
$2.69 million $68,600
Oct 15, 4 AM $0.301
+0.02%
$2.76 million $64,032
Oct 15, 3 AM $0.301
+0.09%
$2.76 million $64,197
Oct 15, 2 AM $0.3
-3.82%
$2.75 million $62,319
Oct 15, 1 AM $0.313
-1.42%
$2.86 million $58,914
Oct 15, 12 AM $0.317
-0.02%
$2.91 million $59,301
Oct 14, 11 PM $0.317
-0.63%
$2.91 million $59,875
Oct 14, 10 PM $0.319
-0.15%
$2.93 million $59,902