Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $ 0.295
+1.03%
$ 2.7 million $ 1,035
Aug 16, 12 PM $ 0.292
+0.63%
$ 2.67 million $ 909
Aug 16, 11 AM $ 0.29
-0.03%
$ 2.65 million $ 1,737
Aug 16, 10 AM $ 0.29
+0.02%
$ 2.66 million $ 1,964
Aug 16, 9 AM $ 0.29
-0.05%
$ 2.65 million $ 2,615
Aug 16, 8 AM $ 0.29
-0.32%
$ 2.66 million $ 2,615
Aug 16, 7 AM $ 0.291
+0.02%
$ 2.66 million $ 2,366
Aug 16, 6 AM $ 0.291
+0.03%
$ 2.66 million $ 2,372
Aug 16, 5 AM $ 0.291
+0.07%
$ 2.66 million $ 2,311
Aug 16, 4 AM $ 0.291
-0.67%
$ 2.66 million $ 2,071
Aug 16, 3 AM $ 0.293
-0.02%
$ 2.68 million $ 1,998
Aug 16, 2 AM $ 0.293
+0.18%
$ 2.68 million $ 1,998
Aug 16, 1 AM $ 0.292
-0.08%
$ 2.68 million $ 1,996
Aug 16, 12 AM $ 0.293
-0.01%
$ 2.68 million $ 1,998
Aug 15, 11 PM $ 0.293
-0.08%
$ 2.68 million $ 1,998
Aug 15, 10 PM $ 0.293
+0.00%
$ 2.68 million $ 1,999
Aug 15, 9 PM $ 0.293
+0.10%
$ 2.68 million $ 2,014
Aug 15, 8 PM $ 0.293
-0.04%
$ 2.68 million $ 2,013
Aug 15, 7 PM $ 0.293
+0.09%
$ 2.68 million $ 2,057
Aug 15, 6 PM $ 0.293
-0.09%
$ 2.68 million $ 2,067
Aug 15, 5 PM $ 0.293
-0.05%
$ 2.68 million $ 2,067
Aug 15, 4 PM $ 0.293
-0.35%
$ 2.68 million $ 2,059
Aug 15, 3 PM $ 0.294
+0.09%
$ 2.69 million $ 2,090
Aug 15, 2 PM $ 0.294
+0.02%
$ 2.69 million $ 2,089
Aug 15, 1 PM $ 0.294
+0.11%
$ 2.69 million $ 2,089
Aug 15, 12 PM $ 0.293
-0.03%
$ 2.68 million $ 2,084
Aug 15, 11 AM $ 0.293
-0.05%
$ 2.68 million $ 2,044
Aug 15, 10 AM $ 0.293
-0.67%
$ 2.68 million $ 1,818
Aug 15, 9 AM $ 0.295
+1.63%
$ 2.71 million $ 960
Aug 15, 8 AM $ 0.291
-0.26%
$ 2.66 million $ 347
Aug 15, 7 AM $ 0.292
-0.19%
$ 2.67 million $ 359
Aug 15, 6 AM $ 0.292
+0.23%
$ 2.68 million $ 353
Aug 15, 5 AM $ 0.292
+0.89%
$ 2.67 million $ 338
Aug 15, 4 AM $ 0.289
+0.08%
$ 2.65 million $ 328
Aug 15, 3 AM $ 0.289
-0.11%
$ 2.64 million $ 359
Aug 15, 2 AM $ 0.289
+0.03%
$ 2.64 million $ 359
Aug 15, 1 AM $ 0.289
+0.10%
$ 2.64 million $ 365
Aug 15, 12 AM $ 0.288
-0.01%
$ 2.64 million $ 399
Aug 14, 11 PM $ 0.288
+0.09%
$ 2.64 million $ 421
Aug 14, 10 PM $ 0.288
-0.02%
$ 2.64 million $ 421
Aug 14, 9 PM $ 0.288
-0.11%
$ 2.64 million $ 421
Aug 14, 8 PM $ 0.288
+0.07%
$ 2.64 million $ 421
Aug 14, 7 PM $ 0.288
-1.01%
$ 2.64 million $ 699
Aug 14, 6 PM $ 0.291
+0.24%
$ 2.66 million $ 1,139
Aug 14, 5 PM $ 0.291
-0.09%
$ 2.66 million $ 1,107
Aug 14, 4 PM $ 0.291
-0.69%
$ 2.67 million $ 1,108
Aug 14, 3 PM $ 0.293
+0.81%
$ 2.68 million $ 554
Aug 14, 2 PM $ 0.291
+0.04%
$ 2.66 million $ 552
Aug 14, 1 PM $ 0.291
-0.18%
$ 2.66 million $ 558
Aug 14, 12 PM $ 0.292
-0.09%
$ 2.67 million $ 572