Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.481
+0.00%
$ 4.31 million $ 167,925
8:38 AM $ 0.481
+0.00%
$ 4.31 million $ 167,925
8:36 AM $ 0.48
+0.00%
$ 4.31 million $ 168,107
8:27 AM $ 0.48
+0.00%
$ 4.31 million $ 169,658
8:23 AM $ 0.48
+0.00%
$ 4.31 million $ 169,716
8:21 AM $ 0.48
+0.00%
$ 4.31 million $ 169,706
8:12 AM $ 0.48
+0.00%
$ 4.3 million $ 169,536
8:08 AM $ 0.479
+0.00%
$ 4.29 million $ 169,536
8:06 AM $ 0.477
+0.00%
$ 4.29 million $ 169,159
7:57 AM $ 0.477
+0.00%
$ 4.28 million $ 172,265
7:53 AM $ 0.477
+0.00%
$ 4.28 million $ 172,264
7:51 AM $ 0.476
+0.00%
$ 4.28 million $ 172,145
7:42 AM $ 0.476
+0.00%
$ 4.27 million $ 171,904
7:38 AM $ 0.476
+0.00%
$ 4.27 million $ 171,903
7:36 AM $ 0.477
+0.00%
$ 4.27 million $ 171,754
7:27 AM $ 0.477
+0.00%
$ 4.28 million $ 174,697
7:23 AM $ 0.477
+0.00%
$ 4.27 million $ 174,623
7:21 AM $ 0.474
+0.00%
$ 4.27 million $ 174,619
7:12 AM $ 0.474
+0.00%
$ 4.25 million $ 173,743
7:08 AM $ 0.474
+0.00%
$ 4.25 million $ 173,737
7:06 AM $ 0.473
+0.00%
$ 4.25 million $ 173,517
6:57 AM $ 0.473
+0.00%
$ 4.25 million $ 173,422
6:53 AM $ 0.474
+0.00%
$ 4.25 million $ 173,423
6:51 AM $ 0.474
+0.00%
$ 4.25 million $ 173,513
6:42 AM $ 0.474
+0.00%
$ 4.25 million $ 175,055
6:38 AM $ 0.474
+0.00%
$ 4.25 million $ 175,055
6:36 AM $ 0.473
+0.00%
$ 4.25 million $ 174,868
6:27 AM $ 0.473
+0.00%
$ 4.24 million $ 177,343
6:23 AM $ 0.473
+0.11%
$ 4.24 million $ 177,331
6:21 AM $ 0.471
+0.00%
$ 4.24 million $ 169,639
6:12 AM $ 0.471
+0.00%
$ 4.23 million $ 169,335
6:08 AM $ 0.472
+0.00%
$ 4.23 million $ 169,335
6:06 AM $ 0.474
+0.00%
$ 4.23 million $ 169,624
5:57 AM $ 0.474
+0.00%
$ 4.25 million $ 168,538
5:53 AM $ 0.475
+0.00%
$ 4.26 million $ 168,525
5:51 AM $ 0.478
+0.00%
$ 4.26 million $ 168,997
5:42 AM $ 0.478
+0.00%
$ 4.28 million $ 169,911
5:38 AM $ 0.479
+0.00%
$ 4.29 million $ 169,911
5:36 AM $ 0.481
+0.00%
$ 4.29 million $ 170,260
5:27 AM $ 0.481
+0.00%
$ 4.31 million $ 165,765
5:23 AM $ 0.486
+0.00%
$ 4.36 million $ 165,764
5:21 AM $ 0.496
+0.00%
$ 4.36 million $ 167,575
5:12 AM $ 0.496
+0.00%
$ 4.44 million $ 166,307
5:08 AM $ 0.493
+0.00%
$ 4.42 million $ 166,307
5:06 AM $ 0.484
+0.00%
$ 4.42 million $ 151,393
4:57 AM $ 0.484
+0.00%
$ 4.34 million $ 142,829
4:53 AM $ 0.48
+0.00%
$ 4.3 million $ 142,811
4:51 AM $ 0.475
+0.00%
$ 4.3 million $ 141,727
4:43 AM $ 0.474
+0.00%
$ 4.25 million $ 140,308
4:40 AM $ 0.474
+0.00%
$ 4.25 million $ 140,293