Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.263
+0.00%
$ 2.35 million $ 2,325
9:51 PM $ 0.262
+0.00%
$ 2.34 million $ 2,325
9:46 PM $ 0.262
+0.00%
$ 2.34 million $ 2,320
9:41 PM $ 0.262
+0.00%
$ 2.34 million $ 2,319
9:36 PM $ 0.263
+0.00%
$ 2.35 million $ 2,319
9:31 PM $ 0.263
+0.00%
$ 2.35 million $ 12,229
9:26 PM $ 0.263
+0.00%
$ 2.35 million $ 12,220
9:21 PM $ 0.264
+0.00%
$ 2.36 million $ 12,221
9:16 PM $ 0.264
+0.00%
$ 2.36 million $ 12,258
9:11 PM $ 0.264
+0.00%
$ 2.36 million $ 16,379
9:06 PM $ 0.263
+0.00%
$ 2.35 million $ 16,380
9:01 PM $ 0.263
+0.00%
$ 2.35 million $ 16,358
8:56 PM $ 0.263
+0.00%
$ 2.35 million $ 16,355
8:51 PM $ 0.263
+0.00%
$ 2.35 million $ 16,355
8:46 PM $ 0.262
+0.00%
$ 2.34 million $ 16,318
8:41 PM $ 0.262
+0.00%
$ 2.34 million $ 16,296
8:36 PM $ 0.263
+0.00%
$ 2.35 million $ 16,296
8:31 PM $ 0.263
+0.00%
$ 2.35 million $ 16,320
8:26 PM $ 0.263
+0.00%
$ 2.35 million $ 16,332
8:21 PM $ 0.262
+0.00%
$ 2.34 million $ 16,332
8:16 PM $ 0.262
+0.00%
$ 2.34 million $ 16,340
8:11 PM $ 0.262
+0.00%
$ 2.34 million $ 16,343
8:06 PM $ 0.262
+0.00%
$ 2.34 million $ 16,385
8:01 PM $ 0.262
+0.00%
$ 2.34 million $ 16,359
7:56 PM $ 0.262
+0.00%
$ 2.34 million $ 16,335
7:51 PM $ 0.262
+0.00%
$ 2.34 million $ 16,334
7:46 PM $ 0.262
+0.00%
$ 2.34 million $ 16,343
7:41 PM $ 0.262
+0.00%
$ 2.34 million $ 16,352
7:36 PM $ 0.262
+0.00%
$ 2.34 million $ 16,352
7:31 PM $ 0.262
+0.00%
$ 2.34 million $ 16,359
7:26 PM $ 0.262
+0.00%
$ 2.34 million $ 16,356
7:21 PM $ 0.262
+0.00%
$ 2.34 million $ 16,356
7:16 PM $ 0.262
+0.00%
$ 2.34 million $ 16,370
7:11 PM $ 0.262
+0.00%
$ 2.34 million $ 16,385
7:06 PM $ 0.263
+0.00%
$ 2.35 million $ 16,385
7:01 PM $ 0.263
+0.00%
$ 2.35 million $ 20,614
6:57 PM $ 0.263
+0.00%
$ 2.35 million $ 20,552
6:51 PM $ 0.263
+0.00%
$ 2.35 million $ 20,587
6:46 PM $ 0.263
+0.00%
$ 2.35 million $ 20,594
6:41 PM $ 0.263
+0.00%
$ 2.35 million $ 20,581
6:36 PM $ 0.263
+0.00%
$ 2.35 million $ 20,581
6:31 PM $ 0.263
+0.00%
$ 2.35 million $ 20,539
6:26 PM $ 0.263
+0.00%
$ 2.35 million $ 20,542
6:21 PM $ 0.262
+0.00%
$ 2.34 million $ 20,541
6:16 PM $ 0.262
+0.00%
$ 2.34 million $ 20,499
6:11 PM $ 0.262
+0.00%
$ 2.34 million $ 22,474
6:06 PM $ 0.262
+0.00%
$ 2.34 million $ 22,475
6:01 PM $ 0.263
+0.00%
$ 2.35 million $ 22,507
5:56 PM $ 0.263
+0.00%
$ 2.34 million $ 22,529
5:51 PM $ 0.263
+0.00%
$ 2.35 million $ 22,529