Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.685
+4.47%
$12.67 million $100,704
Dec 22, 2025 $0.652
+5.21%
$12.09 million $57,849
Dec 21, 2025 $0.618
-2.36%
$11.47 million $36,515
Dec 20, 2025 $0.633
+0.53%
$11.7 million $16,750
Dec 19, 2025 $0.627
+0.87%
$11.64 million $116,318
Dec 18, 2025 $0.625
-3.74%
$11.47 million $238,310
Dec 17, 2025 $0.651
-3.53%
$11.98 million $39,016
Dec 16, 2025 $0.676
+1.67%
$12.46 million $31,283
Dec 15, 2025 $0.664
-2.82%
$12.32 million $80,631
Dec 14, 2025 $0.688
-2.62%
$12.62 million $34,884
Dec 13, 2025 $0.704
+0.14%
$13.05 million $25,041
Dec 12, 2025 $0.703
-6.39%
$12.99 million $128,889
Dec 11, 2025 $0.753
+2.19%
$13.9 million $995
Dec 5, 2025 $0.799
-1.75%
$-- $57,150
Dec 4, 2025 $0.814
-3.70%
$2.99 million $46,110
Dec 3, 2025 $0.845
+2.50%
$3.1 million $45,111
Dec 2, 2025 $0.827
+5.32%
$3.02 million $59,401
Dec 1, 2025 $0.785
-5.34%
$2.87 million $157,204
Nov 30, 2025 $0.836
+0.69%
$3.04 million $24,782
Nov 29, 2025 $0.829
-1.87%
$3.04 million $38,898
Nov 28, 2025 $0.842
-2.61%
$3.09 million $57,257
Nov 27, 2025 $0.866
+0.41%
$3.15 million $100,227
Nov 26, 2025 $0.861
-1.85%
$3.01 million $114,803
Nov 25, 2025 $0.869
-0.82%
$3.04 million $53,981
Nov 24, 2025 $0.876
+3.15%
$2.9 million $23,710
Nov 23, 2025 $0.856
+2.09%
$2.81 million $58,566
Nov 22, 2025 $0.836
+3.47%
$2.75 million $98,533
Nov 21, 2025 $0.81
-8.46%
$2.58 million $133,991
Nov 20, 2025 $0.895
-2.10%
$2.84 million $168,557
Nov 19, 2025 $0.913
-2.25%
$2.92 million $106,074
Nov 18, 2025 $0.932
+1.47%
$2.98 million $33,593
Nov 17, 2025 $0.915
-4.10%
$2.92 million $82,367
Nov 16, 2025 $0.944
-4.28%
$3.05 million $111,336
Nov 15, 2025 $0.978
-4.50%
$3.08 million $125,981
Nov 14, 2025 $1.03
-5.33%
$3.19 million $74,099
Nov 13, 2025 $1.07
+0.29%
$3.41 million $108,305
Nov 12, 2025 $1.07
-5.86%
$3.36 million $136,868
Nov 11, 2025 $1.13
-4.47%
$3.57 million $104,651
Nov 10, 2025 $1.19
-3.78%
$3.61 million $61,442
Nov 9, 2025 $1.24
+0.61%
$3.75 million $73,648
Nov 8, 2025 $1.23
+2.27%
$3.73 million $129,573
Nov 7, 2025 $1.2
+5.14%
$3.59 million $199,901
Nov 6, 2025 $1.15
-5.25%
$3.42 million $119,780
Nov 5, 2025 $1.21
-2.33%
$3.6 million $108,167
Nov 4, 2025 $1.24
-0.66%
$3.67 million $313,770
Nov 3, 2025 $1.24
-7.74%
$3.69 million $352,175
Nov 2, 2025 $1.35
+5.38%
$3.98 million $113,833
Nov 1, 2025 $1.27
-0.47%
$3.77 million $42,481
Oct 31, 2025 $1.27
+0.80%
$3.79 million $97,779
Oct 30, 2025 $1.25
-10.99%
$3.76 million $249,732