Wrapped FRAX Historical Data

WFRAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.753
+2.19%
$ 13.9 million $ 995
Dec 5, 2025 $ 0.799
-1.75%
$ -- $ 57,150
Dec 4, 2025 $ 0.814
-3.70%
$ 2.99 million $ 46,110
Dec 3, 2025 $ 0.845
+2.50%
$ 3.1 million $ 45,111
Dec 2, 2025 $ 0.827
+5.32%
$ 3.02 million $ 59,401
Dec 1, 2025 $ 0.785
-5.34%
$ 2.87 million $ 157,204
Nov 30, 2025 $ 0.836
+0.69%
$ 3.04 million $ 24,782
Nov 29, 2025 $ 0.829
-1.87%
$ 3.04 million $ 38,898
Nov 28, 2025 $ 0.842
-2.61%
$ 3.09 million $ 57,257
Nov 27, 2025 $ 0.866
+0.41%
$ 3.15 million $ 100,227
Nov 26, 2025 $ 0.861
-1.85%
$ 3.01 million $ 114,803
Nov 25, 2025 $ 0.869
-0.82%
$ 3.04 million $ 53,981
Nov 24, 2025 $ 0.876
+3.15%
$ 2.9 million $ 23,710
Nov 23, 2025 $ 0.856
+2.09%
$ 2.81 million $ 58,566
Nov 22, 2025 $ 0.836
+3.47%
$ 2.75 million $ 98,533
Nov 21, 2025 $ 0.81
-8.46%
$ 2.58 million $ 133,991
Nov 20, 2025 $ 0.895
-2.10%
$ 2.84 million $ 168,557
Nov 19, 2025 $ 0.913
-2.25%
$ 2.92 million $ 106,074
Nov 18, 2025 $ 0.932
+1.47%
$ 2.98 million $ 33,593
Nov 17, 2025 $ 0.915
-4.10%
$ 2.92 million $ 82,367
Nov 16, 2025 $ 0.944
-4.28%
$ 3.05 million $ 111,336
Nov 15, 2025 $ 0.978
-4.50%
$ 3.08 million $ 125,981
Nov 14, 2025 $ 1.03
-5.33%
$ 3.19 million $ 74,099
Nov 13, 2025 $ 1.07
+0.29%
$ 3.41 million $ 108,305
Nov 12, 2025 $ 1.07
-5.86%
$ 3.36 million $ 136,868
Nov 11, 2025 $ 1.13
-4.47%
$ 3.57 million $ 104,651
Nov 10, 2025 $ 1.19
-3.78%
$ 3.61 million $ 61,442
Nov 9, 2025 $ 1.24
+0.61%
$ 3.75 million $ 73,648
Nov 8, 2025 $ 1.23
+2.27%
$ 3.73 million $ 129,573
Nov 7, 2025 $ 1.2
+5.14%
$ 3.59 million $ 199,901
Nov 6, 2025 $ 1.15
-5.25%
$ 3.42 million $ 119,780
Nov 5, 2025 $ 1.21
-2.33%
$ 3.6 million $ 108,167
Nov 4, 2025 $ 1.24
-0.66%
$ 3.67 million $ 313,770
Nov 3, 2025 $ 1.24
-7.74%
$ 3.69 million $ 352,175
Nov 2, 2025 $ 1.35
+5.38%
$ 3.98 million $ 113,833
Nov 1, 2025 $ 1.27
-0.47%
$ 3.77 million $ 42,481
Oct 31, 2025 $ 1.27
+0.80%
$ 3.79 million $ 97,779
Oct 30, 2025 $ 1.25
-10.99%
$ 3.76 million $ 249,732
Oct 29, 2025 $ 1.41
+2.92%
$ 4.07 million $ 190,659
Oct 28, 2025 $ 1.38
-4.43%
$ 3.96 million $ 144,365
Oct 27, 2025 $ 1.44
-1.42%
$ 4.14 million $ 85,430
Oct 26, 2025 $ 1.45
+2.72%
$ 4.19 million $ 46,502
Oct 25, 2025 $ 1.41
+1.80%
$ 4.08 million $ 40,520
Oct 24, 2025 $ 1.39
-0.09%
$ 4.02 million $ 59,576
Oct 23, 2025 $ 1.39
+2.06%
$ 1.94 million $ 39,145
Oct 22, 2025 $ 1.33
-2.81%
$ 1.9 million $ 7,984
Oct 21, 2025 $ 1.37
-0.57%
$ 1.9 million $ 721
Oct 20, 2025 $ 1.38
+0.66%
$ 1.92 million $ 13,138
Oct 19, 2025 $ 1.4
+5.65%
$ 1.9 million $ 1,092
Oct 18, 2025 $ 1.33
-0.07%
$ 1.82 million $ 296