Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.635
-13.55%
$11.73 million $245,540
Feb 10, 2026 $0.735
+2.41%
$13.57 million $131,452
Feb 9, 2026 $0.717
-0.25%
$13.25 million $114,997
Feb 8, 2026 $0.719
-5.07%
$13.28 million $149,079
Feb 7, 2026 $0.758
-6.84%
$14 million $113,248
Feb 6, 2026 $0.814
+8.97%
$15.03 million $141,809
Feb 5, 2026 $0.747
-3.15%
$13.79 million $236,885
Feb 4, 2026 $0.771
-10.01%
$14.24 million $457,976
Feb 3, 2026 $0.857
+6.31%
$15.83 million $1.7 million
Feb 2, 2026 $0.803
-4.45%
$14.84 million $226,781
Feb 1, 2026 $0.847
+17.12%
$15.66 million $668,157
Jan 31, 2026 $0.724
-15.28%
$13.37 million $273,117
Jan 30, 2026 $0.854
+5.77%
$15.78 million $267,891
Jan 29, 2026 $0.807
-12.37%
$14.92 million $237,310
Jan 28, 2026 $0.921
+1.65%
$17.02 million $676,233
Jan 27, 2026 $0.906
+11.51%
$16.75 million $365,194
Jan 26, 2026 $0.813
+0.62%
$15.02 million $181,415
Jan 25, 2026 $0.808
-20.81%
$14.93 million $367,177
Jan 24, 2026 $1.02
+5.42%
$18.85 million $1.09 million
Jan 23, 2026 $0.968
-4.33%
$17.88 million $558,663
Jan 22, 2026 $1.01
-11.22%
$18.69 million $1.06 million
Jan 21, 2026 $1.14
+0.46%
$21.05 million $1.47 million
Jan 20, 2026 $1.13
-1.74%
$20.96 million $769,289
Jan 19, 2026 $1.15
-5.49%
$21.33 million $1.83 million
Jan 18, 2026 $1.22
+48.68%
$22.56 million $2.07 million
Jan 17, 2026 $0.821
+5.68%
$15.18 million $834,647
Jan 16, 2026 $0.777
-16.09%
$14.36 million $2 million
Jan 15, 2026 $0.926
+15.91%
$17.11 million $1.3 million
Jan 14, 2026 $0.805
+4.53%
$14.87 million $272,720
Jan 13, 2026 $0.772
-4.61%
$14.27 million $166,087
Jan 12, 2026 $0.807
-10.82%
$14.9 million $230,270
Jan 11, 2026 $0.911
+21.93%
$16.84 million $257,683
Jan 10, 2026 $0.75
-2.21%
$13.86 million $66,464
Jan 9, 2026 $0.768
-6.23%
$14.18 million $218,107
Jan 8, 2026 $0.82
+29.33%
$15.14 million $813,060
Jan 7, 2026 $0.638
+0.33%
$11.78 million $153,126
Jan 6, 2026 $0.631
-2.65%
$11.65 million $134,398
Jan 5, 2026 $0.648
-0.78%
$11.98 million $62,160
Jan 4, 2026 $0.654
+0.23%
$12.09 million $67,768
Jan 3, 2026 $0.653
+3.79%
$12.07 million $73,685
Jan 2, 2026 $0.63
-0.42%
$11.65 million $35,178
Jan 1, 2026 $0.633
-0.90%
$11.69 million $36,445
Dec 31, 2025 $0.638
+2.94%
$11.83 million $96,855
Dec 30, 2025 $0.617
-1.57%
$11.45 million $40,527
Dec 29, 2025 $0.631
-5.77%
$11.59 million $58,976
Dec 28, 2025 $0.665
-3.12%
$12.38 million $22,966
Dec 27, 2025 $0.68
-2.16%
$12.61 million $17,356
Dec 26, 2025 $0.696
+3.35%
$12.84 million $210,901
Dec 25, 2025 $0.685
+0.86%
$12.46 million $38,875
Dec 24, 2025 $0.675
-1.59%
$12.53 million $81,376