Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.455
+0.24%
$4.08 million $52,716
Apr 21, 8 PM $0.454
+0.45%
$4.07 million $52,892
Apr 21, 7 PM $0.452
-0.83%
$4.05 million $51,291
Apr 21, 6 PM $0.456
-0.22%
$4.09 million $49,902
Apr 21, 5 PM $0.457
-0.50%
$4.1 million $50,155
Apr 21, 4 PM $0.459
+0.42%
$4.12 million $29,905
Apr 21, 3 PM $0.457
-2.05%
$4.1 million $28,762
Apr 21, 2 PM $0.467
-0.66%
$4.19 million $20,955
Apr 21, 1 PM $0.47
+0.01%
$4.21 million $18,594
Apr 21, 12 PM $0.47
-0.23%
$4.21 million $18,543
Apr 21, 11 AM $0.471
-0.08%
$4.22 million $32,205
Apr 21, 10 AM $0.471
-0.01%
$4.23 million $30,646
Apr 21, 9 AM $0.471
-0.49%
$4.23 million $31,008
Apr 21, 8 AM $0.474
+0.71%
$4.25 million $30,926
Apr 21, 7 AM $0.47
-0.99%
$4.22 million $30,141
Apr 21, 6 AM $0.475
+0.64%
$4.26 million $31,288
Apr 21, 5 AM $0.472
+1.35%
$4.23 million $33,608
Apr 21, 4 AM $0.466
-0.55%
$4.18 million $52,997
Apr 21, 3 AM $0.468
-0.72%
$4.2 million $60,024
Apr 21, 2 AM $0.472
+0.72%
$4.23 million $64,873
Apr 21, 1 AM $0.468
-0.62%
$4.2 million $111,550
Apr 21, 12 AM $0.471
-1.16%
$4.23 million $116,388
Apr 20, 11 PM $0.477
-1.04%
$4.28 million $119,982
Apr 20, 10 PM $0.482
+0.15%
$4.32 million $121,488
Apr 20, 9 PM $0.481
+0.29%
$4.31 million $127,204
Apr 20, 8 PM $0.48
+0.53%
$4.3 million $128,287
Apr 20, 7 PM $0.477
+0.93%
$4.28 million $128,584
Apr 20, 6 PM $0.473
-0.44%
$4.24 million $127,399
Apr 20, 5 PM $0.475
-0.72%
$4.26 million $131,040
Apr 20, 4 PM $0.478
-0.04%
$4.29 million $136,208
Apr 20, 3 PM $0.479
+0.53%
$4.29 million $141,996
Apr 20, 2 PM $0.476
-0.96%
$4.27 million $141,303
Apr 20, 1 PM $0.481
+0.27%
$4.31 million $144,097
Apr 20, 12 PM $0.479
+1.35%
$4.3 million $143,704
Apr 20, 11 AM $0.473
-0.68%
$4.24 million $126,971
Apr 20, 10 AM $0.476
-0.64%
$4.27 million $129,623
Apr 20, 9 AM $0.479
+1.35%
$4.3 million $134,152
Apr 20, 8 AM $0.473
+0.98%
$4.24 million $132,373
Apr 20, 7 AM $0.468
-0.81%
$4.2 million $132,715
Apr 20, 6 AM $0.472
+1.21%
$4.23 million $133,190
Apr 20, 5 AM $0.467
+1.10%
$4.18 million $144,065
Apr 20, 4 AM $0.462
-1.05%
$4.14 million $144,796
Apr 20, 3 AM $0.467
-1.73%
$4.18 million $140,038
Apr 20, 2 AM $0.475
-6.01%
$4.26 million $141,254
Apr 20, 1 AM $0.505
+0.66%
$4.53 million $131,504
Apr 20, 12 AM $0.502
+2.90%
$4.5 million $97,737
Apr 19, 11 PM $0.488
+0.41%
$4.38 million $91,964
Apr 19, 10 PM $0.486
-0.36%
$4.36 million $97,588
Apr 19, 9 PM $0.488
+2.55%
$4.37 million $101,928
Apr 19, 8 PM $0.476
+0.66%
$4.27 million $93,313