Wrapped FRAX Historical Data

WFRAX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 1.35
+0.51%
$ 1.87 million $ 12,221
Oct 21, 9 AM $ 1.34
-0.21%
$ 1.86 million $ 12,060
Oct 21, 8 AM $ 1.34
-0.35%
$ 1.87 million $ 12,090
Oct 21, 7 AM $ 1.35
+0.52%
$ 1.87 million $ 12,133
Oct 21, 6 AM $ 1.34
+0.50%
$ 1.87 million $ 12,062
Oct 21, 5 AM $ 1.34
-0.20%
$ 1.86 million $ 12,029
Oct 21, 4 AM $ 1.34
-1.27%
$ 1.86 million $ 12,077
Oct 21, 3 AM $ 1.36
-0.15%
$ 1.89 million $ 12,375
Oct 21, 2 AM $ 1.37
-0.37%
$ 1.9 million $ 12,444
Oct 21, 1 AM $ 1.37
-0.25%
$ 1.91 million $ 12,503
Oct 21, 12 AM $ 1.38
-0.21%
$ 1.92 million $ 12,742
Oct 20, 11 PM $ 1.38
-0.04%
$ 1.92 million $ 12,787
Oct 20, 10 PM $ 1.38
-0.09%
$ 1.93 million $ 13,138
Oct 20, 9 PM $ 1.39
-0.52%
$ 1.93 million $ 682
Oct 20, 8 PM $ 1.4
-0.37%
$ 1.94 million $ 687
Oct 20, 7 PM $ 1.4
+0.33%
$ 1.94 million $ 689
Oct 20, 6 PM $ 1.39
+0.25%
$ 1.94 million $ 685
Oct 20, 5 PM $ 1.38
-0.52%
$ 1.92 million $ 942
Oct 20, 4 PM $ 1.39
-1.31%
$ 1.93 million $ 941
Oct 20, 3 PM $ 1.4
-0.99%
$ 1.95 million $ 952
Oct 20, 2 PM $ 1.42
-0.66%
$ 1.97 million $ 959
Oct 20, 1 PM $ 1.43
+0.81%
$ 1.98 million $ 966
Oct 20, 12 PM $ 1.42
+0.51%
$ 1.98 million $ 959
Oct 20, 11 AM $ 1.41
+0.24%
$ 1.96 million $ 958
Oct 20, 10 AM $ 1.42
+0.39%
$ 1.97 million $ 1,137
Oct 20, 9 AM $ 1.41
-0.33%
$ 1.96 million $ 1,259
Oct 20, 8 AM $ 1.42
+0.02%
$ 1.97 million $ 1,805
Oct 20, 7 AM $ 1.42
-1.24%
$ 1.97 million $ 1,811
Oct 20, 6 AM $ 1.44
+1.87%
$ 2 million $ 1,834
Oct 20, 5 AM $ 1.4
-0.20%
$ 1.94 million $ 1,803
Oct 20, 4 AM $ 1.4
+0.40%
$ 1.93 million $ 1,784
Oct 20, 3 AM $ 1.37
+0.00%
$ 1.88 million $ 1,781
Oct 20, 2 AM $ 1.36
+0.20%
$ 1.88 million $ 1,593
Oct 20, 1 AM $ 1.36
+0.02%
$ 1.88 million $ 1,584
Oct 20, 12 AM $ 1.36
-1.16%
$ 1.87 million $ 1,585
Oct 19, 11 PM $ 1.38
-0.68%
$ 1.9 million $ 1,413
Oct 19, 10 PM $ 1.4
+0.39%
$ 1.92 million $ 1,092
Oct 19, 9 PM $ 1.39
-0.52%
$ 1.91 million $ 1,092
Oct 19, 8 PM $ 1.4
-0.29%
$ 1.92 million $ 1,096
Oct 19, 7 PM $ 1.4
+0.52%
$ 1.93 million $ 1,098
Oct 19, 6 PM $ 1.39
+0.54%
$ 1.91 million $ 1,093
Oct 19, 5 PM $ 1.39
+0.86%
$ 1.91 million $ 1,083
Oct 19, 4 PM $ 1.37
+0.01%
$ 1.88 million $ 821
Oct 19, 3 PM $ 1.37
-0.15%
$ 1.88 million $ 817
Oct 19, 2 PM $ 1.37
+0.36%
$ 1.88 million $ 818
Oct 19, 1 PM $ 1.35
+0.85%
$ 1.86 million $ 814
Oct 19, 12 PM $ 1.35
-0.03%
$ 1.85 million $ 803
Oct 19, 11 AM $ 1.35
+0.10%
$ 1.86 million $ 805
Oct 19, 10 AM $ 1.35
+0.75%
$ 1.86 million $ 933
Oct 19, 9 AM $ 1.32
-0.36%
$ 1.81 million $ 925