Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 8 PM | $0.476 | +0.66% | ||
| Apr 19, 7 PM | $0.473 | -0.43% | ||
| Apr 19, 6 PM | $0.475 | +1.08% | ||
| Apr 19, 5 PM | $0.47 | -2.59% | ||
| Apr 19, 4 PM | $0.482 | +1.67% | ||
| Apr 19, 3 PM | $0.474 | +0.86% | ||
| Apr 19, 2 PM | $0.47 | +1.26% | ||
| Apr 19, 1 PM | $0.464 | -0.87% | ||
| Apr 19, 12 PM | $0.468 | +1.01% | ||
| Apr 19, 11 AM | $0.464 | +0.11% | ||
| Apr 19, 10 AM | $0.463 | +0.32% | ||
| Apr 19, 9 AM | $0.462 | -2.60% | ||
| Apr 19, 8 AM | $0.474 | -0.70% | ||
| Apr 19, 7 AM | $0.477 | +0.83% | ||
| Apr 19, 6 AM | $0.473 | -0.06% | ||
| Apr 19, 5 AM | $0.474 | -2.04% | ||
| Apr 19, 4 AM | $0.484 | +2.33% | ||
| Apr 19, 3 AM | $0.473 | +3.78% | ||
| Apr 19, 2 AM | $0.455 | -1.76% | ||
| Apr 19, 1 AM | $0.464 | -1.01% | ||
| Apr 19, 12 AM | $0.468 | -2.30% | ||
| Apr 18, 11 PM | $0.479 | +2.11% | ||
| Apr 18, 10 PM | $0.469 | +0.65% | ||
| Apr 18, 9 PM | $0.466 | -0.13% | ||
| Apr 18, 8 PM | $0.467 | +2.44% | ||
| Apr 18, 7 PM | $0.456 | -0.57% | ||
| Apr 18, 6 PM | $0.459 | -2.26% | ||
| Apr 18, 5 PM | $0.469 | -5.15% | ||
| Apr 18, 4 PM | $0.495 | +0.15% | ||
| Apr 18, 3 PM | $0.494 | +2.79% | ||
| Apr 18, 2 PM | $0.481 | -1.18% | ||
| Apr 18, 1 PM | $0.486 | +3.78% | ||
| Apr 18, 12 PM | $0.468 | -0.07% | ||
| Apr 18, 11 AM | $0.469 | -2.36% | ||
| Apr 18, 10 AM | $0.48 | +0.88% | ||
| Apr 18, 9 AM | $0.476 | +3.26% | ||
| Apr 18, 8 AM | $0.461 | -0.45% | ||
| Apr 18, 7 AM | $0.463 | +1.75% | ||
| Apr 18, 6 AM | $0.455 | +1.21% | ||
| Apr 18, 5 AM | $0.449 | +0.00% | ||
| Apr 18, 4 AM | $0.449 | +0.26% | ||
| Apr 18, 3 AM | $0.448 | -0.24% | ||
| Apr 18, 2 AM | $0.449 | -0.09% | ||
| Apr 18, 1 AM | $0.45 | -0.17% | ||
| Apr 18, 12 AM | $0.45 | -0.33% | ||
| Apr 17, 11 PM | $0.452 | -0.25% | ||
| Apr 17, 10 PM | $0.453 | +0.27% | ||
| Apr 17, 9 PM | $0.452 | +0.57% | ||
| Apr 17, 8 PM | $0.449 | +0.71% | ||
| Apr 17, 7 PM | $0.446 | -0.60% | ||