Wrapped FRAX Historical Data

WFRAX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 1.32
-0.36%
$ 1.81 million $ 925
Oct 19, 8 AM $ 1.32
-0.06%
$ 1.82 million $ 801
Oct 19, 7 AM $ 1.33
+0.32%
$ 1.82 million $ 296
Oct 19, 6 AM $ 1.32
-0.09%
$ 1.82 million $ 295
Oct 19, 5 AM $ 1.33
+0.75%
$ 1.83 million $ 296
Oct 19, 4 AM $ 1.32
-0.02%
$ 1.82 million $ 295
Oct 19, 3 AM $ 1.32
+0.47%
$ 1.82 million $ 295
Oct 19, 2 AM $ 1.32
+0.09%
$ 1.81 million $ 294
Oct 19, 1 AM $ 1.32
+0.04%
$ 1.81 million $ 294
Oct 19, 12 AM $ 1.32
-0.60%
$ 1.81 million $ 294
Oct 18, 11 PM $ 1.33
-0.04%
$ 1.82 million $ 296
Oct 18, 10 PM $ 1.33
-0.14%
$ 1.83 million $ 296
Oct 18, 9 PM $ 1.34
+0.03%
$ 1.84 million $ 298
Oct 18, 8 PM $ 1.34
+0.18%
$ 1.84 million $ 298
Oct 18, 7 PM $ 1.34
+0.47%
$ 1.84 million $ 298
Oct 18, 6 PM $ 1.33
+0.18%
$ 1.83 million $ 297
Oct 18, 5 PM $ 1.33
+2.11%
$ 1.83 million $ 297
Oct 18, 4 PM $ 1.3
-0.72%
$ 1.79 million $ 292
Oct 18, 3 PM $ 1.31
-0.69%
$ 1.8 million $ 292
Oct 18, 2 PM $ 1.31
+0.16%
$ 1.81 million $ 294
Oct 18, 1 PM $ 1.31
-1.07%
$ 1.8 million $ 293
Oct 18, 12 PM $ 1.33
-0.55%
$ 1.82 million $ 296
Oct 18, 11 AM $ 1.33
-0.34%
$ 1.83 million $ 298
Oct 18, 10 AM $ 1.34
+0.36%
$ 1.84 million $ 299
Oct 18, 7 AM $ 1.35
+0.56%
$ 1.86 million $ 21,707
Oct 18, 6 AM $ 1.34
-0.35%
$ 1.84 million $ 21,726
Oct 18, 5 AM $ 1.34
+0.22%
$ 1.84 million $ 21,683
Oct 18, 4 AM $ 1.34
-0.36%
$ 1.85 million $ 21,562
Oct 18, 3 AM $ 1.34
+0.46%
$ 1.86 million $ 21,692
Oct 18, 2 AM $ 1.34
-1.00%
$ 1.86 million $ 21,638
Oct 18, 1 AM $ 1.35
+0.56%
$ 1.87 million $ 21,935
Oct 18, 12 AM $ 1.35
+0.96%
$ 1.85 million $ 21,715
Oct 17, 11 PM $ 1.33
-0.34%
$ 1.84 million $ 21,569
Oct 17, 10 PM $ 1.34
-0.57%
$ 1.86 million $ 21,651
Oct 17, 9 PM $ 1.34
+0.13%
$ 1.86 million $ 21,741
Oct 17, 8 PM $ 1.35
+0.57%
$ 1.85 million $ 21,675
Oct 17, 7 PM $ 1.33
-0.18%
$ 1.84 million $ 21,665
Oct 17, 6 PM $ 1.34
+0.33%
$ 1.85 million $ 21,520
Oct 17, 5 PM $ 1.33
+0.97%
$ 1.83 million $ 21,547
Oct 17, 4 PM $ 1.32
-0.49%
$ 1.83 million $ 21,264
Oct 17, 3 PM $ 1.32
-0.28%
$ 1.82 million $ 32,133
Oct 17, 2 PM $ 1.31
-1.70%
$ 1.82 million $ 31,927
Oct 17, 1 PM $ 1.33
-0.43%
$ 1.84 million $ 32,380
Oct 17, 12 PM $ 1.34
-0.57%
$ 1.86 million $ 32,258
Oct 17, 11 AM $ 1.35
+1.96%
$ 1.87 million $ 32,675
Oct 17, 10 AM $ 1.31
-1.02%
$ 1.81 million $ 32,196
Oct 17, 9 AM $ 1.33
+2.03%
$ 1.82 million $ 32,322
Oct 17, 8 AM $ 1.3
+0.05%
$ 1.79 million $ 31,746
Oct 17, 7 AM $ 1.3
-3.01%
$ 1.83 million $ 31,660
Oct 17, 6 AM $ 1.35
-2.58%
$ 1.94 million $ 10,943