Wrapped FRAX Historical Data

WFRAX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 1.35
-2.58%
$ 1.94 million $ 10,943
Oct 17, 5 AM $ 1.39
-0.90%
$ 1.95 million $ 11,316
Oct 17, 4 AM $ 1.4
+0.09%
$ 1.96 million $ 11,435
Oct 17, 3 AM $ 1.4
-0.19%
$ 1.96 million $ 11,415
Oct 17, 2 AM $ 1.39
-0.10%
$ 1.94 million $ 11,400
Oct 17, 1 AM $ 1.4
+0.05%
$ 1.96 million $ 11,387
Oct 17, 12 AM $ 1.4
+0.63%
$ 1.96 million $ 11,402
Oct 16, 11 PM $ 1.39
+1.10%
$ 1.95 million $ 11,344
Oct 16, 10 PM $ 1.38
-0.35%
$ 1.93 million $ 11,190
Oct 16, 9 PM $ 1.38
+0.58%
$ 1.93 million $ 13,203
Oct 16, 8 PM $ 1.37
-0.73%
$ 1.94 million $ 13,105
Oct 16, 7 PM $ 1.38
-2.06%
$ 1.93 million $ 13,534
Oct 16, 6 PM $ 1.41
-0.78%
$ 1.97 million $ 13,761
Oct 16, 5 PM $ 1.42
-0.48%
$ 2 million $ 13,929
Oct 16, 4 PM $ 1.4
+0.20%
$ 1.96 million $ 13,987
Oct 16, 3 PM $ 1.42
-1.86%
$ 2.01 million $ 2,446
Oct 16, 2 PM $ 1.46
+0.38%
$ 2.03 million $ 2,537
Oct 16, 1 PM $ 1.46
-1.47%
$ 2.05 million $ 2,543
Oct 16, 12 PM $ 1.48
+0.84%
$ 2.07 million $ 2,595
Oct 16, 11 AM $ 1.46
-0.69%
$ 2.05 million $ 2,568
Oct 16, 10 AM $ 1.48
+0.78%
$ 2.07 million $ 2,573
Oct 16, 9 AM $ 1.44
-1.33%
$ 2.02 million $ 2,559
Oct 16, 8 AM $ 1.46
-1.14%
$ 2.06 million $ 2,378
Oct 16, 7 AM $ 1.48
-0.40%
$ 2.07 million $ 2,403
Oct 16, 6 AM $ 1.48
+0.31%
$ 2.07 million $ 2,418
Oct 16, 5 AM $ 1.48
+0.88%
$ 2.07 million $ 2,398
Oct 16, 4 AM $ 1.47
+0.76%
$ 2.07 million $ 2,387
Oct 16, 3 AM $ 1.46
+0.47%
$ 2.06 million $ 2,378
Oct 16, 2 AM $ 1.45
-0.36%
$ 2.05 million $ 2,372
Oct 16, 1 AM $ 1.45
+0.16%
$ 2.04 million $ 2,364
Oct 16, 12 AM $ 1.45
+0.00%
$ 2.05 million $ 2,359
Oct 15, 11 PM $ 1.46
+0.75%
$ 2.04 million $ 2,365
Oct 15, 10 PM $ 1.45
+0.87%
$ 2.04 million $ 2,351
Oct 15, 9 PM $ 1.46
-0.05%
$ 2.05 million $ 2,342
Oct 15, 8 PM $ 1.46
+0.02%
$ 2.04 million $ 342
Oct 15, 7 PM $ 1.46
+0.00%
$ 2.15 million $ 342
Oct 15, 2 PM $ 1.53
+0.75%
$ 2.15 million $ 6,235
Oct 15, 1 PM $ 1.54
-0.36%
$ 2.16 million $ 6,250
Oct 15, 12 PM $ 1.54
-0.67%
$ 2.16 million $ 6,344
Oct 15, 11 AM $ 1.55
-0.56%
$ 2.18 million $ 6,705
Oct 15, 10 AM $ 1.56
-0.39%
$ 2.19 million $ 12,153
Oct 15, 9 AM $ 1.56
-1.16%
$ 2.19 million $ 12,219
Oct 15, 8 AM $ 1.6
+2.49%
$ 2.24 million $ 12,332
Oct 15, 7 AM $ 1.56
-0.40%
$ 2.2 million $ 12,143
Oct 15, 6 AM $ 1.56
-0.72%
$ 2.2 million $ 20,081
Oct 15, 5 AM $ 1.57
-0.17%
$ 2.22 million $ 20,156
Oct 15, 4 AM $ 1.57
+0.52%
$ 2.22 million $ 20,189
Oct 15, 3 AM $ 1.57
-0.88%
$ 2.22 million $ 20,082
Oct 15, 2 AM $ 1.59
+1.11%
$ 2.25 million $ 20,334
Oct 15, 1 AM $ 1.57
-0.64%
$ 2.22 million $ 20,202