Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 7 PM | $0.446 | -0.60% | ||
| Apr 17, 6 PM | $0.449 | -0.13% | ||
| Apr 17, 5 PM | $0.449 | -0.13% | ||
| Apr 17, 4 PM | $0.45 | -0.07% | ||
| Apr 17, 3 PM | $0.449 | +0.27% | ||
| Apr 17, 2 PM | $0.448 | +0.47% | ||
| Apr 17, 1 PM | $0.446 | -0.31% | ||
| Apr 17, 12 PM | $0.448 | +0.07% | ||
| Apr 17, 11 AM | $0.447 | -0.09% | ||
| Apr 17, 10 AM | $0.448 | -0.05% | ||
| Apr 17, 9 AM | $0.448 | +0.10% | ||
| Apr 17, 8 AM | $0.447 | +0.63% | ||
| Apr 17, 7 AM | $0.445 | +0.00% | ||
| Apr 17, 6 AM | $0.444 | +1.34% | ||
| Apr 17, 5 AM | $0.438 | -0.75% | ||
| Apr 17, 4 AM | $0.442 | +0.59% | ||
| Apr 17, 3 AM | $0.439 | -0.01% | ||
| Apr 17, 2 AM | $0.439 | +0.12% | ||
| Apr 17, 1 AM | $0.439 | -0.60% | ||
| Apr 17, 12 AM | $0.441 | -0.44% | ||
| Apr 16, 11 PM | $0.443 | +0.51% | ||
| Apr 16, 10 PM | $0.441 | -0.13% | ||
| Apr 16, 9 PM | $0.442 | -0.21% | ||
| Apr 16, 8 PM | $0.443 | -0.13% | ||
| Apr 16, 7 PM | $0.443 | +0.49% | ||
| Apr 16, 6 PM | $0.441 | -0.47% | ||
| Apr 16, 5 PM | $0.443 | +0.18% | ||
| Apr 16, 4 PM | $0.443 | +0.35% | ||
| Apr 16, 3 PM | $0.441 | +0.46% | ||
| Apr 16, 2 PM | $0.439 | -0.31% | ||
| Apr 16, 1 PM | $0.44 | -0.07% | ||
| Apr 16, 12 PM | $0.44 | +1.35% | ||
| Apr 16, 11 AM | $0.435 | -0.18% | ||
| Apr 16, 10 AM | $0.435 | -1.35% | ||
| Apr 16, 9 AM | $0.441 | +0.58% | ||
| Apr 16, 8 AM | $0.439 | +0.36% | ||
| Apr 16, 7 AM | $0.437 | +0.13% | ||
| Apr 16, 6 AM | $0.437 | -0.47% | ||
| Apr 16, 5 AM | $0.439 | +2.09% | ||
| Apr 16, 4 AM | $0.429 | +0.63% | ||
| Apr 16, 3 AM | $0.427 | -0.28% | ||
| Apr 16, 2 AM | $0.428 | +1.15% | ||
| Apr 16, 1 AM | $0.423 | -0.06% | ||
| Apr 16, 12 AM | $0.423 | +0.02% | ||
| Apr 15, 11 PM | $0.423 | -0.35% | ||
| Apr 15, 10 PM | $0.425 | -0.04% | ||
| Apr 15, 9 PM | $0.425 | +0.04% | ||
| Apr 15, 8 PM | $0.425 | -0.08% | ||
| Apr 15, 7 PM | $0.425 | -0.62% | ||
| Apr 15, 6 PM | $0.428 | +1.79% | ||