Wrapped FRAX Historical Data

WFRAX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 1.59
+1.11%
$ 2.25 million $ 20,334
Oct 15, 1 AM $ 1.57
-0.64%
$ 2.22 million $ 20,202
Oct 15, 12 AM $ 1.58
-1.03%
$ 2.23 million $ 20,427
Oct 14, 11 PM $ 1.6
+0.78%
$ 2.26 million $ 20,647
Oct 14, 10 PM $ 1.61
+0.29%
$ 2.26 million $ 20,524
Oct 14, 9 PM $ 1.6
-0.51%
$ 2.26 million $ 20,654
Oct 14, 8 PM $ 1.61
+0.90%
$ 2.26 million $ 20,755
Oct 14, 7 PM $ 1.61
+0.62%
$ 2.27 million $ 20,689
Oct 14, 6 PM $ 1.61
+0.45%
$ 2.27 million $ 20,843
Oct 14, 5 PM $ 1.6
-0.42%
$ 2.25 million $ 20,823
Oct 14, 4 PM $ 1.61
+2.08%
$ 2.26 million $ 44,594
Oct 14, 3 PM $ 1.56
+0.27%
$ 2.19 million $ 43,686
Oct 14, 2 PM $ 1.53
-0.61%
$ 2.15 million $ 43,133
Oct 14, 1 PM $ 1.53
+0.17%
$ 2.15 million $ 43,125
Oct 14, 12 PM $ 1.54
-2.01%
$ 2.17 million $ 36,479
Oct 14, 11 AM $ 1.57
+1.61%
$ 2.22 million $ 37,514
Oct 14, 10 AM $ 1.54
-1.82%
$ 2.17 million $ 31,521
Oct 14, 9 AM $ 1.57
+0.39%
$ 2.21 million $ 31,940
Oct 14, 8 AM $ 1.56
+0.89%
$ 2.16 million $ 31,875
Oct 14, 7 AM $ 1.56
-0.12%
$ 2.16 million $ 31,481
Oct 14, 6 AM $ 1.61
-4.39%
$ 2.22 million $ 31,778
Oct 14, 5 AM $ 1.68
+0.58%
$ 2.32 million $ 25,812
Oct 14, 4 AM $ 1.69
-1.77%
$ 2.33 million $ 25,656
Oct 14, 3 AM $ 1.67
-1.54%
$ 2.31 million $ 26,322
Oct 14, 2 AM $ 1.71
-0.43%
$ 2.35 million $ 26,095
Oct 14, 1 AM $ 1.71
-0.84%
$ 2.37 million $ 26,906
Oct 14, 12 AM $ 1.73
-0.21%
$ 2.39 million $ 27,013
Oct 13, 11 PM $ 1.74
+0.26%
$ 2.4 million $ 27,106
Oct 13, 10 PM $ 1.73
-0.33%
$ 2.39 million $ 27,117
Oct 13, 9 PM $ 1.72
-0.06%
$ 2.38 million $ 27,117
Oct 13, 8 PM $ 1.72
-0.11%
$ 2.37 million $ 26,972
Oct 13, 7 PM $ 1.72
+0.17%
$ 2.38 million $ 26,723
Oct 13, 6 PM $ 1.72
-0.10%
$ 2.38 million $ 26,667
Oct 13, 5 PM $ 1.73
-0.50%
$ 2.39 million $ 26,751
Oct 13, 4 PM $ 1.74
+2.87%
$ 2.41 million $ 25,211
Oct 13, 3 PM $ 1.67
+2.24%
$ 2.31 million $ 40,762
Oct 13, 2 PM $ 1.63
+2.69%
$ 2.25 million $ 39,344
Oct 13, 1 PM $ 1.59
+1.34%
$ 2.2 million $ 38,136
Oct 13, 12 PM $ 1.58
+0.79%
$ 2.18 million $ 37,650
Oct 13, 11 AM $ 1.56
-1.95%
$ 2.15 million $ 37,513
Oct 13, 10 AM $ 1.57
-0.64%
$ 2.17 million $ 37,847
Oct 13, 9 AM $ 1.58
-0.74%
$ 2.18 million $ 37,662
Oct 13, 8 AM $ 1.59
+0.36%
$ 2.2 million $ 37,873
Oct 13, 7 AM $ 1.6
+0.98%
$ 2.18 million $ 37,737
Oct 13, 6 AM $ 1.59
+0.40%
$ 2.17 million $ 37,670
Oct 13, 5 AM $ 1.58
+0.38%
$ 2.15 million $ 38,010
Oct 13, 4 AM $ 1.57
+0.52%
$ 2.15 million $ 37,663
Oct 13, 3 AM $ 1.56
-0.38%
$ 2.13 million $ 38,880
Oct 13, 2 AM $ 1.56
+0.21%
$ 2.13 million $ 38,924
Oct 13, 1 AM $ 1.56
+0.80%
$ 2.13 million $ 38,116