Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.42
-0.07%
$3.77 million $88,870
Apr 15, 4 PM $0.421
-0.28%
$3.77 million $84,443
Apr 15, 3 PM $0.422
-0.28%
$3.78 million $85,444
Apr 15, 2 PM $0.423
+0.91%
$3.79 million $84,829
Apr 15, 1 PM $0.419
-0.20%
$3.76 million $84,318
Apr 15, 12 PM $0.42
-0.88%
$3.77 million $85,386
Apr 15, 11 AM $0.424
-0.27%
$3.8 million $82,836
Apr 15, 10 AM $0.425
-0.23%
$3.81 million $83,950
Apr 15, 9 AM $0.426
+0.10%
$3.82 million $82,052
Apr 15, 8 AM $0.425
-0.86%
$3.81 million $78,979
Apr 15, 7 AM $0.429
-0.29%
$3.85 million $79,997
Apr 15, 6 AM $0.43
+0.37%
$3.86 million $79,488
Apr 15, 5 AM $0.429
-0.50%
$3.84 million $78,835
Apr 15, 4 AM $0.431
-0.76%
$3.86 million $78,927
Apr 15, 3 AM $0.434
+0.08%
$3.89 million $80,416
Apr 15, 2 AM $0.434
-0.55%
$3.89 million $78,933
Apr 15, 1 AM $0.436
+0.26%
$3.91 million $65,757
Apr 15, 12 AM $0.435
-0.86%
$3.9 million $40,258
Apr 14, 11 PM $0.439
+0.02%
$3.93 million $37,830
Apr 14, 10 PM $0.439
+1.47%
$3.93 million $37,245
Apr 14, 9 PM $0.432
+0.20%
$3.88 million $32,704
Apr 14, 8 PM $0.432
+0.25%
$3.87 million $29,290
Apr 14, 7 PM $0.43
+1.27%
$3.86 million $24,700
Apr 14, 6 PM $0.425
-0.29%
$3.81 million $23,844
Apr 14, 5 PM $0.426
-0.22%
$3.82 million $26,292
Apr 14, 4 PM $0.427
-0.56%
$3.83 million $28,075
Apr 14, 3 PM $0.43
+0.45%
$3.85 million $27,728
Apr 14, 2 PM $0.428
-0.54%
$3.83 million $28,384
Apr 14, 1 PM $0.43
+0.56%
$3.86 million $31,202
Apr 14, 12 PM $0.428
+0.71%
$3.83 million $32,508
Apr 14, 11 AM $0.425
+0.11%
$3.81 million $33,118
Apr 14, 10 AM $0.424
-0.49%
$3.8 million $31,911
Apr 14, 9 AM $0.426
-1.11%
$3.82 million $34,477
Apr 14, 8 AM $0.431
+0.95%
$3.86 million $38,312
Apr 14, 7 AM $0.427
-0.49%
$3.83 million $38,927
Apr 14, 6 AM $0.429
+1.00%
$3.85 million $40,898
Apr 14, 5 AM $0.425
+0.69%
$3.81 million $41,428
Apr 14, 4 AM $0.422
-1.38%
$3.78 million $40,716
Apr 14, 3 AM $0.428
+0.53%
$3.84 million $41,297
Apr 14, 2 AM $0.426
-0.42%
$3.82 million $40,712
Apr 14, 1 AM $0.427
+0.51%
$3.83 million $41,346
Apr 14, 12 AM $0.425
-0.69%
$3.81 million $38,762
Apr 13, 11 PM $0.428
+0.58%
$3.84 million $39,506
Apr 13, 10 PM $0.426
+0.45%
$3.82 million $34,284
Apr 13, 9 PM $0.425
+1.31%
$3.81 million $34,735
Apr 13, 8 PM $0.419
-0.95%
$3.76 million $33,963
Apr 13, 7 PM $0.423
-0.11%
$3.79 million $33,537
Apr 13, 6 PM $0.424
+0.21%
$3.8 million $33,639
Apr 13, 5 PM $0.423
+0.69%
$3.79 million $30,888
Apr 13, 4 PM $0.42
+1.03%
$3.76 million $30,782