Wrapped FRAX Historical Data

WFRAX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 1.56
+0.80%
$ 2.13 million $ 38,116
Oct 13, 12 AM $ 1.56
-0.34%
$ 2.12 million $ 38,275
Oct 12, 11 PM $ 1.57
-0.01%
$ 2.14 million $ 38,637
Oct 12, 10 PM $ 1.57
-0.57%
$ 2.14 million $ 40,726
Oct 12, 9 PM $ 1.57
-1.93%
$ 2.14 million $ 40,988
Oct 12, 8 PM $ 1.6
+0.06%
$ 2.18 million $ 41,612
Oct 12, 7 PM $ 1.59
+0.50%
$ 2.17 million $ 41,622
Oct 12, 6 PM $ 1.59
-0.72%
$ 2.17 million $ 41,276
Oct 12, 5 PM $ 1.6
+0.59%
$ 2.18 million $ 19,780
Oct 12, 4 PM $ 1.57
+3.74%
$ 2.14 million $ 19,670
Oct 12, 3 PM $ 1.5
+2.91%
$ 2.05 million $ 4,173
Oct 12, 2 PM $ 1.44
+0.43%
$ 1.96 million $ 4,026
Oct 12, 1 PM $ 1.43
-0.73%
$ 1.95 million $ 3,944
Oct 12, 12 PM $ 1.46
+1.25%
$ 1.99 million $ 3,804
Oct 5, 4 AM $ 2.32
+0.00%
$ 3.07 million $ 115
Oct 5, 3 AM $ 2.33
-0.10%
$ 3.09 million $ 115
Oct 5, 2 AM $ 2.34
+0.96%
$ 3.09 million $ 30,845
Oct 5, 1 AM $ 2.32
-0.32%
$ 3.06 million $ 30,598
Oct 5, 12 AM $ 2.34
+0.09%
$ 3.09 million $ 53,938
Oct 4, 11 PM $ 2.34
+0.44%
$ 3.1 million $ 54,224
Oct 4, 10 PM $ 2.33
+0.12%
$ 3.08 million $ 54,089
Oct 4, 9 PM $ 2.34
-0.03%
$ 3.09 million $ 54,000
Oct 4, 8 PM $ 2.34
+0.59%
$ 3.09 million $ 54,229
Oct 4, 7 PM $ 2.33
+0.32%
$ 3.08 million $ 54,225
Oct 4, 6 PM $ 2.32
+0.20%
$ 3.07 million $ 53,874
Oct 4, 5 PM $ 2.33
+0.41%
$ 3.08 million $ 53,809
Oct 4, 4 PM $ 2.32
+0.09%
$ 3.07 million $ 53,776
Oct 4, 3 PM $ 2.32
-2.06%
$ 3.07 million $ 53,885
Oct 4, 2 PM $ 2.38
-0.34%
$ 3.1 million $ 55,042
Oct 4, 1 PM $ 2.39
-0.11%
$ 3.11 million $ 55,544
Oct 4, 12 PM $ 2.4
+0.11%
$ 3.11 million $ 55,639
Oct 4, 11 AM $ 2.39
+0.25%
$ 3.11 million $ 55,616
Oct 4, 10 AM $ 2.41
-0.67%
$ 3.12 million $ 55,398
Oct 4, 9 AM $ 2.43
-0.25%
$ 3.16 million $ 56,220
Oct 4, 8 AM $ 2.45
+0.26%
$ 3.18 million $ 56,609
Oct 4, 7 AM $ 2.44
-1.03%
$ 3.17 million $ 56,638
Oct 4, 6 AM $ 2.46
-0.78%
$ 3.2 million $ 107,809
Oct 4, 5 AM $ 2.46
-0.48%
$ 3.2 million $ 108,305
Oct 4, 4 AM $ 2.47
+0.76%
$ 3.21 million $ 107,928
Oct 4, 3 AM $ 2.45
-1.80%
$ 3.18 million $ 106,811
Oct 4, 2 AM $ 2.49
+0.62%
$ 3.23 million $ 108,614
Oct 4, 1 AM $ 2.48
-0.56%
$ 3.22 million $ 107,779
Oct 4, 12 AM $ 2.47
+2.66%
$ 3.21 million $ 51,257
Oct 3, 11 PM $ 2.38
+0.46%
$ 3.09 million $ 49,659
Oct 3, 10 PM $ 2.36
+0.81%
$ 3.07 million $ 48,884
Oct 3, 9 PM $ 2.36
+1.36%
$ 3.06 million $ 48,410
Oct 3, 8 PM $ 2.34
+2.05%
$ 3.04 million $ 48,061
Oct 3, 7 PM $ 2.3
+0.27%
$ 2.99 million $ 47,361
Oct 3, 6 PM $ 2.29
+0.13%
$ 2.97 million $ 47,458
Oct 3, 5 PM $ 2.29
-2.26%
$ 2.97 million $ 69,968