Wrapped FRAX Historical Data

WFRAX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 2.29
-2.26%
$ 2.97 million $ 69,968
Oct 3, 4 PM $ 2.32
+3.96%
$ 3.02 million $ 71,739
Oct 3, 3 PM $ 2.24
+1.19%
$ 2.91 million $ 68,490
Oct 3, 2 PM $ 2.21
-0.24%
$ 2.89 million $ 67,808
Oct 3, 1 PM $ 2.22
+0.47%
$ 2.9 million $ 67,733
Oct 3, 12 PM $ 2.21
+0.28%
$ 2.9 million $ 67,560
Oct 3, 11 AM $ 2.2
-0.21%
$ 2.87 million $ 67,611
Oct 3, 10 AM $ 2.2
+0.17%
$ 2.88 million $ 67,471
Oct 3, 9 AM $ 2.2
-0.32%
$ 2.87 million $ 67,336
Oct 3, 8 AM $ 2.19
+0.07%
$ 2.87 million $ 67,517
Oct 3, 7 AM $ 2.18
-0.97%
$ 2.86 million $ 67,046
Oct 3, 6 AM $ 2.2
+0.37%
$ 2.88 million $ 22,533
Oct 3, 5 AM $ 2.2
+0.00%
$ 2.88 million $ 22,429
Oct 3, 4 AM $ 2.21
-0.91%
$ 2.89 million $ 22,553
Oct 3, 3 AM $ 2.22
+1.69%
$ 2.91 million $ 22,778
Oct 3, 2 AM $ 2.18
-0.40%
$ 2.86 million $ 22,388
Oct 3, 1 AM $ 2.2
-0.13%
$ 2.87 million $ 22,446
Oct 3, 12 AM $ 2.21
+0.00%
$ 2.9 million $ 22,266
Oct 2, 11 PM $ 2.21
-0.09%
$ 2.9 million $ 22,138
Oct 2, 10 PM $ 2.22
-0.01%
$ 2.91 million $ 22,168
Oct 2, 9 PM $ 2.22
-0.40%
$ 2.91 million $ 22,219
Oct 2, 8 PM $ 2.23
-0.94%
$ 2.91 million $ 24,177
Oct 2, 7 PM $ 2.24
+0.50%
$ 2.93 million $ 24,344
Oct 2, 6 PM $ 2.22
+0.15%
$ 2.91 million $ 24,145
Oct 2, 5 PM $ 2.21
+0.56%
$ 2.89 million $ 24,054
Oct 2, 4 PM $ 2.2
+0.75%
$ 2.88 million $ 1,831
Oct 2, 3 PM $ 2.18
-0.47%
$ 2.85 million $ 1,822
Oct 2, 2 PM $ 2.2
-0.60%
$ 2.88 million $ 1,827
Oct 2, 1 PM $ 2.22
-0.06%
$ 2.91 million $ 1,848
Oct 2, 12 PM $ 2.23
-0.19%
$ 2.91 million $ 1,856
Oct 2, 11 AM $ 2.22
+0.06%
$ 2.9 million $ 1,860
Oct 2, 10 AM $ 2.21
+0.11%
$ 2.89 million $ 10,876
Oct 2, 9 AM $ 2.21
-0.21%
$ 2.89 million $ 10,823
Oct 2, 8 AM $ 2.22
+0.23%
$ 2.89 million $ 10,843
Oct 2, 7 AM $ 2.21
-0.53%
$ 2.88 million $ 10,818
Oct 2, 6 AM $ 2.22
+0.33%
$ 2.9 million $ 10,857
Oct 2, 5 AM $ 2.22
+0.44%
$ 2.9 million $ 10,843
Oct 2, 4 AM $ 2.21
+0.31%
$ 2.88 million $ 10,812
Oct 2, 3 AM $ 2.2
+0.27%
$ 2.87 million $ 10,771
Oct 2, 2 AM $ 2.18
+0.16%
$ 2.85 million $ 10,743
Oct 2, 1 AM $ 2.17
-0.31%
$ 2.83 million $ 10,914
Oct 2, 12 AM $ 2.17
+0.08%
$ 2.84 million $ 10,886
Oct 1, 11 PM $ 2.17
-0.39%
$ 2.83 million $ 10,873
Oct 1, 10 PM $ 2.18
-0.26%
$ 2.85 million $ 10,909
Oct 1, 9 PM $ 2.19
-0.65%
$ 2.86 million $ 10,947
Oct 1, 8 PM $ 2.2
-0.68%
$ 2.88 million $ 9,184
Oct 1, 7 PM $ 2.22
+0.28%
$ 2.89 million $ 9,252
Oct 1, 6 PM $ 2.21
+0.57%
$ 2.89 million $ 9,225
Oct 1, 5 PM $ 2.2
-0.20%
$ 2.88 million $ 9,189
Oct 1, 4 PM $ 2.21
-0.20%
$ 2.89 million $ 9,220