Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.415
-0.66%
$3.72 million $106,434
Apr 11, 2 PM $0.417
+0.20%
$3.74 million $108,697
Apr 11, 1 PM $0.416
-2.27%
$3.73 million $112,481
Apr 11, 12 PM $0.426
-1.23%
$3.82 million $111,101
Apr 11, 11 AM $0.431
+1.10%
$3.87 million $113,806
Apr 11, 10 AM $0.427
-0.40%
$3.83 million $109,190
Apr 11, 9 AM $0.428
-1.05%
$3.84 million $111,231
Apr 11, 8 AM $0.433
+0.93%
$3.88 million $111,990
Apr 11, 7 AM $0.429
+0.14%
$3.85 million $107,651
Apr 11, 6 AM $0.428
+0.34%
$3.84 million $107,008
Apr 11, 5 AM $0.427
+0.57%
$3.83 million $103,055
Apr 11, 4 AM $0.425
-0.01%
$3.81 million $103,608
Apr 11, 3 AM $0.425
+0.21%
$3.81 million $103,634
Apr 11, 2 AM $0.424
-0.44%
$3.8 million $103,919
Apr 11, 1 AM $0.426
-1.09%
$3.82 million $105,895
Apr 11, 12 AM $0.43
-1.01%
$3.86 million $105,095
Apr 10, 11 PM $0.435
-1.99%
$3.9 million $99,668
Apr 10, 10 PM $0.443
-1.65%
$3.98 million $93,986
Apr 10, 9 PM $0.451
+3.60%
$4.04 million $90,239
Apr 10, 8 PM $0.435
-0.61%
$3.9 million $79,131
Apr 10, 7 PM $0.438
+2.70%
$3.93 million $67,573
Apr 10, 6 PM $0.426
+1.57%
$3.82 million $56,209
Apr 10, 5 PM $0.42
+0.51%
$3.76 million $49,744
Apr 10, 4 PM $0.418
+1.99%
$3.74 million $47,704
Apr 10, 3 PM $0.409
-0.21%
$3.67 million $39,064
Apr 10, 2 PM $0.41
-1.81%
$3.68 million $37,841
Apr 10, 1 PM $0.418
+2.71%
$3.75 million $34,519
Apr 10, 12 PM $0.407
-0.57%
$3.65 million $26,511
Apr 10, 11 AM $0.409
-0.07%
$3.67 million $24,849
Apr 10, 10 AM $0.41
+0.62%
$3.68 million $24,921
Apr 10, 9 AM $0.407
+0.38%
$3.65 million $22,301
Apr 10, 8 AM $0.406
-0.30%
$3.64 million $22,192
Apr 10, 7 AM $0.407
-0.19%
$3.65 million $22,276
Apr 10, 6 AM $0.408
-0.04%
$3.66 million $24,315
Apr 10, 5 AM $0.408
-1.37%
$3.66 million $26,412
Apr 10, 4 AM $0.414
-0.33%
$3.71 million $30,759
Apr 10, 3 AM $0.415
+0.11%
$3.72 million $39,167
Apr 10, 2 AM $0.415
+0.90%
$3.72 million $39,749
Apr 10, 1 AM $0.411
+0.93%
$3.68 million $37,280
Apr 10, 12 AM $0.407
-0.35%
$3.65 million $39,880
Apr 9, 11 PM $0.408
+0.77%
$3.66 million $45,220
Apr 9, 10 PM $0.405
-0.61%
$3.63 million $47,391
Apr 9, 9 PM $0.408
+0.16%
$3.66 million $51,306
Apr 9, 8 PM $0.407
+1.01%
$3.65 million $51,671
Apr 9, 7 PM $0.402
-0.15%
$3.61 million $63,676
Apr 9, 6 PM $0.402
-0.97%
$3.6 million $69,800
Apr 9, 5 PM $0.405
+0.22%
$3.64 million $97,798
Apr 9, 4 PM $0.405
-0.80%
$3.63 million $129,657
Apr 9, 3 PM $0.407
+0.94%
$3.65 million $136,845
Apr 9, 2 PM $0.404
+0.54%
$3.62 million $143,249