Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.404
+0.54%
$3.62 million $143,249
Apr 9, 1 PM $0.402
+0.02%
$3.6 million $141,330
Apr 9, 12 PM $0.402
+0.29%
$3.6 million $143,241
Apr 9, 11 AM $0.401
-0.54%
$3.6 million $142,049
Apr 9, 10 AM $0.403
+0.14%
$3.62 million $142,219
Apr 9, 9 AM $0.403
+0.97%
$3.61 million $151,843
Apr 9, 8 AM $0.399
-0.55%
$3.57 million $157,604
Apr 9, 7 AM $0.401
-0.56%
$3.6 million $164,307
Apr 9, 6 AM $0.404
-0.50%
$3.62 million $166,380
Apr 9, 5 AM $0.406
-0.43%
$3.64 million $176,692
Apr 9, 4 AM $0.408
-3.52%
$3.66 million $192,410
Apr 9, 3 AM $0.423
-0.45%
$3.79 million $205,560
Apr 9, 2 AM $0.426
-0.66%
$3.82 million $205,569
Apr 9, 1 AM $0.428
+0.00%
$3.84 million $206,473
Apr 9, 12 AM $0.428
-0.84%
$3.84 million $207,096
Apr 8, 11 PM $0.433
-0.11%
$3.88 million $202,184
Apr 8, 10 PM $0.433
+0.43%
$3.89 million $201,320
Apr 8, 9 PM $0.431
-1.98%
$3.87 million $203,976
Apr 8, 8 PM $0.44
+0.68%
$3.94 million $205,908
Apr 8, 7 PM $0.437
+1.03%
$3.92 million $204,003
Apr 8, 6 PM $0.432
-3.05%
$3.88 million $190,782
Apr 8, 5 PM $0.445
+4.16%
$3.99 million $163,897
Apr 8, 4 PM $0.425
+2.42%
$3.81 million $133,018
Apr 8, 3 PM $0.414
+2.16%
$3.71 million $121,869
Apr 8, 2 PM $0.406
-1.23%
$3.64 million $115,850
Apr 8, 1 PM $0.411
+0.42%
$3.69 million $119,464
Apr 8, 12 PM $0.409
-0.26%
$3.67 million $117,201
Apr 8, 11 AM $0.41
-0.28%
$3.68 million $123,099
Apr 8, 10 AM $0.413
-0.02%
$3.7 million $236,009
Apr 8, 9 AM $0.41
+0.22%
$3.68 million $240,854
Apr 8, 8 AM $0.41
+0.32%
$3.68 million $390,497
Apr 8, 7 AM $0.408
+0.13%
$3.66 million $510,625
Apr 8, 6 AM $0.407
-0.21%
$3.65 million $504,868
Apr 8, 5 AM $0.41
+0.17%
$3.68 million $493,524
Apr 8, 4 AM $0.408
-0.10%
$3.66 million $468,943
Apr 8, 3 AM $0.41
+0.13%
$3.67 million $448,658
Apr 8, 2 AM $0.408
-0.22%
$3.65 million $448,291
Apr 8, 1 AM $0.408
+1.02%
$3.66 million $452,679
Apr 8, 12 AM $0.404
+0.46%
$3.62 million $444,825
Apr 7, 11 PM $0.402
+1.22%
$3.61 million $445,882
Apr 7, 10 PM $0.397
+0.95%
$3.56 million $434,098
Apr 7, 9 PM $0.394
+0.53%
$3.53 million $426,338
Apr 7, 8 PM $0.392
+0.37%
$3.51 million $423,071
Apr 7, 7 PM $0.391
+0.94%
$3.51 million $430,678
Apr 7, 6 PM $0.387
+0.17%
$3.47 million $434,943
Apr 7, 5 PM $0.386
-0.35%
$3.46 million $439,112
Apr 7, 4 PM $0.388
+0.08%
$3.48 million $438,512
Apr 7, 3 PM $0.388
-0.33%
$3.48 million $438,151
Apr 7, 2 PM $0.39
-0.06%
$3.5 million $440,198
Apr 7, 1 PM $0.389
-0.30%
$3.49 million $439,457