Wrapped FRAX Historical Data

WFRAX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 2.21
-0.20%
$ 2.89 million $ 9,220
Oct 1, 3 PM $ 2.21
-0.27%
$ 2.88 million $ 9,240
Oct 1, 2 PM $ 2.21
-0.02%
$ 2.85 million $ 9,236
Oct 1, 1 PM $ 2.21
-0.30%
$ 2.85 million $ 9,224
Oct 1, 12 PM $ 2.21
-0.36%
$ 2.85 million $ 9,235
Oct 1, 11 AM $ 2.22
-0.24%
$ 2.87 million $ 9,244
Oct 1, 10 AM $ 2.22
-0.78%
$ 2.87 million $ 9,293
Oct 1, 9 AM $ 2.24
+1.55%
$ 2.89 million $ 254
Oct 1, 8 AM $ 2.16
+1.13%
$ 2.79 million $ 250
Oct 1, 7 AM $ 2.14
+0.58%
$ 2.76 million $ 243
Oct 1, 6 AM $ 2.13
-0.01%
$ 2.75 million $ 241
Oct 1, 5 AM $ 2.13
+0.24%
$ 2.75 million $ 242
Oct 1, 4 AM $ 2.13
+0.78%
$ 2.75 million $ 241
Oct 1, 3 AM $ 2.12
-0.03%
$ 2.74 million $ 240
Oct 1, 2 AM $ 2.12
-0.36%
$ 2.74 million $ 241
Oct 1, 1 AM $ 2.12
+0.08%
$ 2.74 million $ 242
Oct 1, 12 AM $ 2.12
-0.63%
$ 2.74 million $ 249
Download