Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.389
-0.30%
$3.49 million $439,457
Apr 7, 12 PM $0.392
-0.57%
$3.52 million $435,870
Apr 7, 11 AM $0.394
-0.48%
$3.54 million $456,042
Apr 7, 10 AM $0.395
+0.25%
$3.54 million $361,179
Apr 7, 9 AM $0.395
+0.35%
$3.54 million $335,255
Apr 7, 8 AM $0.393
+0.67%
$3.53 million $334,531
Apr 7, 7 AM $0.388
-0.22%
$3.48 million $61,951
Apr 7, 6 AM $0.389
+0.07%
$3.49 million $61,634
Apr 7, 5 AM $0.39
-1.05%
$3.49 million $61,596
Apr 7, 4 AM $0.393
+0.46%
$3.52 million $63,355
Apr 7, 3 AM $0.392
+0.52%
$3.51 million $62,934
Apr 7, 2 AM $0.39
-0.09%
$3.49 million $73,410
Apr 7, 1 AM $0.391
+0.24%
$3.5 million $92,624
Apr 7, 12 AM $0.39
-0.12%
$3.5 million $93,235
Apr 6, 11 PM $0.39
-0.61%
$3.5 million $94,240
Apr 6, 10 PM $0.393
-0.41%
$3.52 million $96,106
Apr 6, 9 PM $0.394
+0.12%
$3.54 million $97,211
Apr 6, 8 PM $0.394
+0.28%
$3.53 million $97,097
Apr 6, 7 PM $0.394
-0.53%
$3.53 million $102,836
Apr 6, 6 PM $0.398
+2.35%
$3.57 million $94,232
Apr 6, 5 PM $0.386
-0.51%
$3.46 million $83,442
Apr 6, 4 PM $0.388
-1.77%
$3.48 million $78,315
Apr 6, 3 PM $0.394
+0.74%
$3.53 million $126,610
Apr 6, 2 PM $0.392
-0.04%
$3.52 million $129,132
Apr 6, 1 PM $0.394
-0.78%
$3.53 million $131,423
Apr 6, 12 PM $0.397
-0.44%
$3.56 million $125,840
Apr 6, 11 AM $0.398
+0.28%
$3.57 million $124,757
Apr 6, 10 AM $0.396
+0.27%
$3.55 million $126,249
Apr 6, 9 AM $0.394
+0.84%
$3.53 million $127,132
Apr 6, 8 AM $0.389
+0.57%
$3.48 million $124,136
Apr 6, 7 AM $0.386
+0.90%
$3.46 million $119,509
Apr 6, 6 AM $0.381
-0.84%
$3.42 million $119,341
Apr 6, 5 AM $0.383
-0.60%
$3.43 million $119,250
Apr 6, 4 AM $0.387
-0.38%
$3.47 million $118,972
Apr 6, 3 AM $0.387
-0.04%
$3.47 million $119,842
Apr 6, 2 AM $0.388
-0.28%
$3.48 million $119,477
Apr 6, 1 AM $0.393
-0.57%
$3.53 million $89,430
Apr 6, 12 AM $0.395
+0.57%
$3.54 million $88,164
Apr 5, 11 PM $0.392
+0.74%
$3.52 million $86,670
Apr 5, 10 PM $0.387
-0.32%
$3.47 million $84,495
Apr 5, 9 PM $0.387
-1.06%
$3.47 million $84,152
Apr 5, 8 PM $0.389
+0.06%
$3.49 million $83,960
Apr 5, 7 PM $0.389
+0.28%
$3.49 million $78,687
Apr 5, 6 PM $0.386
-0.97%
$3.46 million $78,692
Apr 5, 5 PM $0.389
-0.11%
$3.48 million $79,643
Apr 5, 4 PM $0.388
+0.18%
$3.48 million $79,556
Apr 5, 3 PM $0.387
+0.02%
$3.47 million $63,380
Apr 5, 2 PM $0.386
+0.60%
$3.46 million $30,658
Apr 5, 1 PM $0.382
-0.42%
$3.42 million $25,490
Apr 5, 12 PM $0.383
+0.47%
$3.43 million $25,296