Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.383
+0.47%
$3.43 million $25,296
Apr 5, 11 AM $0.381
-1.66%
$3.42 million $25,151
Apr 5, 10 AM $0.39
-0.35%
$3.5 million $17,536
Apr 5, 9 AM $0.391
-0.84%
$3.5 million $16,709
Apr 5, 8 AM $0.394
-0.35%
$3.53 million $17,598
Apr 5, 7 AM $0.395
-0.96%
$3.55 million $14,518
Apr 5, 6 AM $0.399
-0.35%
$3.58 million $14,735
Apr 5, 5 AM $0.4
-0.20%
$3.59 million $14,750
Apr 5, 4 AM $0.401
+0.05%
$3.6 million $14,779
Apr 5, 3 AM $0.401
+0.23%
$3.6 million $15,791
Apr 5, 2 AM $0.4
+0.12%
$3.58 million $15,170
Apr 5, 1 AM $0.4
-0.66%
$3.58 million $15,078
Apr 5, 12 AM $0.401
+0.33%
$3.59 million $17,802
Apr 4, 11 PM $0.4
-0.01%
$3.59 million $17,801
Apr 4, 10 PM $0.401
-0.27%
$3.59 million $21,410
Apr 4, 9 PM $0.402
+0.19%
$3.6 million $21,374
Apr 4, 8 PM $0.401
-0.23%
$3.6 million $20,879
Apr 4, 7 PM $0.403
+0.24%
$3.61 million $22,687
Apr 4, 6 PM $0.403
-0.38%
$3.61 million $21,991
Apr 4, 5 PM $0.405
+0.26%
$3.63 million $23,402
Apr 4, 4 PM $0.406
+0.29%
$3.64 million $24,343
Apr 4, 3 PM $0.405
+0.13%
$3.63 million $24,400
Apr 4, 2 PM $0.403
-0.95%
$3.62 million $26,784
Apr 4, 1 PM $0.408
+0.52%
$3.66 million $30,659
Apr 4, 12 PM $0.406
-0.39%
$3.64 million $30,295
Apr 4, 11 AM $0.408
-0.08%
$3.66 million $37,615
Apr 4, 10 AM $0.408
-0.44%
$3.66 million $38,093
Apr 4, 9 AM $0.409
+1.30%
$3.67 million $36,642
Apr 4, 8 AM $0.405
+0.25%
$3.63 million $35,386
Apr 4, 7 AM $0.405
+0.46%
$3.63 million $37,267
Apr 4, 6 AM $0.402
-0.43%
$3.6 million $36,603
Apr 4, 5 AM $0.404
-0.76%
$3.62 million $39,694
Apr 4, 4 AM $0.407
-0.12%
$3.65 million $40,198
Apr 4, 3 AM $0.404
-0.19%
$3.62 million $40,871
Apr 4, 2 AM $0.405
-0.79%
$3.63 million $40,161
Apr 4, 1 AM $0.407
-0.69%
$3.65 million $41,402
Apr 4, 12 AM $0.411
+1.47%
$3.69 million $43,846
Apr 3, 11 PM $0.407
+0.23%
$3.65 million $43,339
Apr 3, 10 PM $0.405
+0.76%
$3.64 million $44,676
Apr 3, 9 PM $0.402
+0.54%
$3.6 million $45,276
Apr 3, 8 PM $0.398
-0.44%
$3.57 million $46,888
Apr 3, 7 PM $0.4
-0.04%
$3.58 million $46,668
Apr 3, 6 PM $0.4
+0.32%
$3.59 million $50,778
Apr 3, 5 PM $0.399
-0.28%
$3.57 million $56,771
Apr 3, 4 PM $0.4
-0.50%
$3.58 million $56,917
Apr 3, 3 PM $0.402
-0.66%
$3.6 million $58,293
Apr 3, 2 PM $0.404
-0.53%
$3.63 million $57,979
Apr 3, 1 PM $0.407
+0.49%
$3.65 million $55,420
Apr 3, 12 PM $0.405
+0.39%
$3.63 million $53,858
Apr 3, 11 AM $0.402
-0.05%
$3.6 million $53,749