Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.402
-0.66%
$3.61 million $48,115
Apr 3, 9 AM $0.405
-0.40%
$3.63 million $50,851
Apr 3, 8 AM $0.407
-0.05%
$3.65 million $50,065
Apr 3, 7 AM $0.407
-1.49%
$3.65 million $46,870
Apr 3, 6 AM $0.413
+0.85%
$3.7 million $45,535
Apr 3, 5 AM $0.409
+0.22%
$3.67 million $44,779
Apr 3, 4 AM $0.411
-0.91%
$3.68 million $45,031
Apr 3, 3 AM $0.414
+0.31%
$3.71 million $42,095
Apr 3, 2 AM $0.413
-1.29%
$3.7 million $42,935
Apr 3, 1 AM $0.418
+1.01%
$3.75 million $43,963
Apr 3, 12 AM $0.414
-1.02%
$3.71 million $41,608
Apr 2, 11 PM $0.419
-0.63%
$3.75 million $38,554
Apr 2, 10 PM $0.421
-0.39%
$3.78 million $37,136
Apr 2, 9 PM $0.423
+0.27%
$3.79 million $37,080
Apr 2, 8 PM $0.416
-0.20%
$3.73 million $29,764
Apr 2, 7 PM $0.417
-1.54%
$3.74 million $27,875
Apr 2, 6 PM $0.423
+1.54%
$3.79 million $25,440
Apr 2, 5 PM $0.417
+0.25%
$3.74 million $20,216
Apr 2, 4 PM $0.416
+0.96%
$3.73 million $16,191
Apr 2, 3 PM $0.412
+1.10%
$3.69 million $16,124
Apr 2, 2 PM $0.408
+0.37%
$3.65 million $12,433
Apr 2, 1 PM $0.406
-0.19%
$3.64 million $12,274
Apr 2, 12 PM $0.406
+0.37%
$3.64 million $11,120
Apr 2, 11 AM $0.405
+0.23%
$3.63 million $10,971
Apr 2, 10 AM $0.404
-0.47%
$3.62 million $10,183
Apr 2, 9 AM $0.406
-0.59%
$3.64 million $6,093
Apr 2, 8 AM $0.408
+0.14%
$3.66 million $6,131
Apr 2, 7 AM $0.408
+0.16%
$3.66 million $6,554
Apr 2, 6 AM $0.407
+0.16%
$3.65 million $8,854
Apr 2, 5 AM $0.406
-0.46%
$3.64 million $10,484
Apr 2, 4 AM $0.408
+0.48%
$3.66 million $10,450
Apr 2, 3 AM $0.406
+0.15%
$3.64 million $11,996
Apr 2, 2 AM $0.406
-0.76%
$3.64 million $13,150
Apr 2, 1 AM $0.408
-0.84%
$3.66 million $35,615
Apr 2, 12 AM $0.412
+1.04%
$3.69 million $36,971
Apr 1, 11 PM $0.408
+0.18%
$3.66 million $37,171
Apr 1, 10 PM $0.407
-0.71%
$3.65 million $37,368
Apr 1, 9 PM $0.41
+0.32%
$3.67 million $38,015
Apr 1, 8 PM $0.408
-0.36%
$3.66 million $37,658
Apr 1, 7 PM $0.41
-0.45%
$3.67 million $37,793
Apr 1, 6 PM $0.412
-0.35%
$3.69 million $40,684
Apr 1, 5 PM $0.413
+0.08%
$3.7 million $48,832
Apr 1, 4 PM $0.413
+0.10%
$3.7 million $47,895
Apr 1, 3 PM $0.412
+0.17%
$3.7 million $48,425
Apr 1, 2 PM $0.412
+0.70%
$3.69 million $49,350
Apr 1, 1 PM $0.411
-0.52%
$3.68 million $49,025
Apr 1, 12 PM $0.413
+0.65%
$3.7 million $50,584
Apr 1, 11 AM $0.41
+0.13%
$3.67 million $50,275
Apr 1, 10 AM $0.409
-0.48%
$3.67 million $63,028
Apr 1, 9 AM $0.411
-0.84%
$3.69 million $66,173