Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 AM $0.411
-0.84%
$3.69 million $66,173
Apr 1, 8 AM $0.414
-0.07%
$3.71 million $67,615
Apr 1, 7 AM $0.414
-0.27%
$3.71 million $67,888
Apr 1, 6 AM $0.415
+0.31%
$3.72 million $68,070
Apr 1, 5 AM $0.414
+0.31%
$3.71 million $65,307
Apr 1, 4 AM $0.413
+0.03%
$3.7 million $72,418
Apr 1, 3 AM $0.413
+0.35%
$3.7 million $76,066
Apr 1, 2 AM $0.41
-1.14%
$3.68 million $76,673
Apr 1, 1 AM $0.415
-0.31%
$3.72 million $55,646
Apr 1, 12 AM $0.416
-0.94%
$3.73 million $55,871
Download