Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKAMOON Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.000105
+1.58%
$4.88 million $90,247
Aug 27, 2025 $0.000103
+1.20%
$4.81 million $97,489
Aug 26, 2025 $0.000102
-0.63%
$4.76 million $102,128
Aug 25, 2025 $0.000102
-4.66%
$4.75 million $72,371
Aug 24, 2025 $0.000106
-2.59%
$4.94 million $108,655
Aug 23, 2025 $0.000108
+8.29%
$5.07 million $108,289
Aug 22, 2025 $0.000102
+2.79%
$4.66 million $91,229
Aug 21, 2025 $0.0000987
-1.97%
$4.65 million $95,489
Aug 20, 2025 $0.000101
-4.29%
$4.7 million $93,174
Aug 19, 2025 $0.000105
+1.87%
$4.91 million $86,880
Aug 18, 2025 $0.000103
-2.13%
$4.82 million $104,659
Aug 17, 2025 $0.000105
+1.51%
$4.93 million $98,537
Aug 16, 2025 $0.000104
-2.56%
$4.85 million $69,685
Aug 15, 2025 $0.000107
+16.94%
$4.98 million $88,827
Aug 14, 2025 $0.0000912
-5.22%
$4.26 million $160,854
Aug 13, 2025 $0.0000961
-13.33%
$4.49 million $202,433
Aug 12, 2025 $0.000111
-14.52%
$5.19 million $95,907
Aug 11, 2025 $0.00013
+5.99%
$6.08 million $160,394
Aug 10, 2025 $0.000123
-11.98%
$5.76 million $72,769
Aug 9, 2025 $0.00014
+11.37%
$6.55 million $131,895
Aug 8, 2025 $0.000126
+13.68%
$5.87 million $144,691
Aug 7, 2025 $0.000111
+11.11%
$5.17 million $148,463
Aug 6, 2025 $0.0000995
+1.27%
$4.65 million $122,107
Aug 5, 2025 $0.0000982
-1.59%
$4.59 million $81,631
Aug 4, 2025 $0.0000999
+5.26%
$4.67 million $95,687
Aug 3, 2025 $0.0000947
+2.82%
$4.43 million $55,139
Aug 2, 2025 $0.000092
-3.06%
$4.31 million $57,399
Aug 1, 2025 $0.0000962
-1.12%
$4.44 million $171,942
Jul 31, 2025 $0.0000974
-1.79%
$4.55 million $161,971
Jul 30, 2025 $0.0000992
-2.54%
$4.63 million $135,518
Jul 29, 2025 $0.000102
+1.82%
$4.75 million $63,585
Jul 28, 2025 $0.0000999
-2.02%
$4.67 million $91,785
Jul 27, 2025 $0.000102
-1.89%
$4.77 million $78,164
Jul 26, 2025 $0.000104
+0.21%
$4.86 million $4,332
Jul 25, 2025 $0.000104
+1.03%
$4.85 million $8,593
Jul 24, 2025 $0.000102
-0.15%
$4.77 million $7,985
Jul 23, 2025 $0.000102
+1.43%
$4.78 million $75,054
Jul 22, 2025 $0.000101
-10.88%
$4.72 million $85,964
Jul 21, 2025 $0.000113
-1.29%
$5.27 million $99,881
Jul 20, 2025 $0.000113
+12.07%
$5.28 million $84,194
Jul 19, 2025 $0.000101
-0.73%
$4.71 million $66,927
Jul 18, 2025 $0.000102
-1.31%
$4.74 million $83,740
Jul 17, 2025 $0.000103
+4.25%
$4.8 million $88,568
Jul 16, 2025 $0.0000987
-4.61%
$4.61 million $81,049
Jul 15, 2025 $0.000103
-0.74%
$4.83 million $63,899
Jul 14, 2025 $0.000104
+0.15%
$4.86 million $66,863
Jul 13, 2025 $0.0000905
-13.44%
$4.23 million $87,796
Jul 12, 2025 $0.000105
-0.65%
$4.89 million $73,861
Jul 11, 2025 $0.000105
-0.58%
$4.92 million $72,637
Jul 10, 2025 $0.000106
-1.63%
$4.95 million $66,304