PIKAMOON Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000105
+1.58%
$ 4.88 million $ 90,247
Aug 27, 2025 $ 0.000103
+1.20%
$ 4.81 million $ 97,489
Aug 26, 2025 $ 0.000102
-0.63%
$ 4.76 million $ 102,128
Aug 25, 2025 $ 0.000102
-4.66%
$ 4.75 million $ 72,371
Aug 24, 2025 $ 0.000106
-2.59%
$ 4.94 million $ 108,655
Aug 23, 2025 $ 0.000108
+8.29%
$ 5.07 million $ 108,289
Aug 22, 2025 $ 0.000102
+2.79%
$ 4.66 million $ 91,229
Aug 21, 2025 $ 0.0000987
-1.97%
$ 4.65 million $ 95,489
Aug 20, 2025 $ 0.000101
-4.29%
$ 4.7 million $ 93,174
Aug 19, 2025 $ 0.000105
+1.87%
$ 4.91 million $ 86,880
Aug 18, 2025 $ 0.000103
-2.13%
$ 4.82 million $ 104,659
Aug 17, 2025 $ 0.000105
+1.51%
$ 4.93 million $ 98,537
Aug 16, 2025 $ 0.000104
-2.56%
$ 4.85 million $ 69,685
Aug 15, 2025 $ 0.000107
+16.94%
$ 4.98 million $ 88,827
Aug 14, 2025 $ 0.0000912
-5.22%
$ 4.26 million $ 160,854
Aug 13, 2025 $ 0.0000961
-13.33%
$ 4.49 million $ 202,433
Aug 12, 2025 $ 0.000111
-14.52%
$ 5.19 million $ 95,907
Aug 11, 2025 $ 0.00013
+5.99%
$ 6.08 million $ 160,394
Aug 10, 2025 $ 0.000123
-11.98%
$ 5.76 million $ 72,769
Aug 9, 2025 $ 0.00014
+11.37%
$ 6.55 million $ 131,895
Aug 8, 2025 $ 0.000126
+13.68%
$ 5.87 million $ 144,691
Aug 7, 2025 $ 0.000111
+11.11%
$ 5.17 million $ 148,463
Aug 6, 2025 $ 0.0000995
+1.27%
$ 4.65 million $ 122,107
Aug 5, 2025 $ 0.0000982
-1.59%
$ 4.59 million $ 81,631
Aug 4, 2025 $ 0.0000999
+5.26%
$ 4.67 million $ 95,687
Aug 3, 2025 $ 0.0000947
+2.82%
$ 4.43 million $ 55,139
Aug 2, 2025 $ 0.000092
-3.06%
$ 4.31 million $ 57,399
Aug 1, 2025 $ 0.0000962
-1.12%
$ 4.44 million $ 171,942
Jul 31, 2025 $ 0.0000974
-1.79%
$ 4.55 million $ 161,971
Jul 30, 2025 $ 0.0000992
-2.54%
$ 4.63 million $ 135,518
Jul 29, 2025 $ 0.000102
+1.82%
$ 4.75 million $ 63,585
Jul 28, 2025 $ 0.0000999
-2.02%
$ 4.67 million $ 91,785
Jul 27, 2025 $ 0.000102
-1.89%
$ 4.77 million $ 78,164
Jul 26, 2025 $ 0.000104
+0.21%
$ 4.86 million $ 4,332
Jul 25, 2025 $ 0.000104
+1.03%
$ 4.85 million $ 8,593
Jul 24, 2025 $ 0.000102
-0.15%
$ 4.77 million $ 7,985
Jul 23, 2025 $ 0.000102
+1.43%
$ 4.78 million $ 75,054
Jul 22, 2025 $ 0.000101
-10.88%
$ 4.72 million $ 85,964
Jul 21, 2025 $ 0.000113
-1.29%
$ 5.27 million $ 99,881
Jul 20, 2025 $ 0.000113
+12.07%
$ 5.28 million $ 84,194
Jul 19, 2025 $ 0.000101
-0.73%
$ 4.71 million $ 66,927
Jul 18, 2025 $ 0.000102
-1.31%
$ 4.74 million $ 83,740
Jul 17, 2025 $ 0.000103
+4.25%
$ 4.8 million $ 88,568
Jul 16, 2025 $ 0.0000987
-4.61%
$ 4.61 million $ 81,049
Jul 15, 2025 $ 0.000103
-0.74%
$ 4.83 million $ 63,899
Jul 14, 2025 $ 0.000104
+0.15%
$ 4.86 million $ 66,863
Jul 13, 2025 $ 0.0000905
-13.44%
$ 4.23 million $ 87,796
Jul 12, 2025 $ 0.000105
-0.65%
$ 4.89 million $ 73,861
Jul 11, 2025 $ 0.000105
-0.58%
$ 4.92 million $ 72,637
Jul 10, 2025 $ 0.000106
-1.63%
$ 4.95 million $ 66,304