Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKAMOON Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.000386
+7.93%
$18.1 million $111,109
Jul 23, 2024 $0.000358
+2.43%
$16.77 million $54,646
Jul 22, 2024 $0.000349
-3.02%
$16.38 million $53,249
Jul 21, 2024 $0.00036
-2.96%
$16.88 million $42,536
Jul 20, 2024 $0.000371
+4.29%
$17.4 million $73,270
Jul 19, 2024 $0.000356
-2.14%
$16.68 million $40,190
Jul 18, 2024 $0.000364
-1.39%
$17.05 million $26,376
Jul 17, 2024 $0.000369
-3.39%
$17.29 million $42,850
Jul 16, 2024 $0.000382
-3.88%
$17.92 million $107,589
Jul 15, 2024 $0.000398
+2.41%
$18.64 million $143,229
Jul 14, 2024 $0.000388
-3.56%
$18.2 million $59,428
Jul 13, 2024 $0.000403
+8.32%
$18.87 million $53,985
Jul 12, 2024 $0.000372
-7.66%
$17.42 million $34,070
Jul 11, 2024 $0.000403
+0.62%
$18.86 million $98,598
Jul 10, 2024 $0.0004
+3.39%
$18.75 million $184,469
Jul 9, 2024 $0.000387
+0.53%
$18.13 million $40,369
Jul 8, 2024 $0.000385
-2.41%
$18.04 million $67,147
Jul 7, 2024 $0.000394
-3.91%
$18.49 million $39,888
Jul 6, 2024 $0.000411
-3.20%
$19.24 million $42,046
Jul 5, 2024 $0.000424
-1.44%
$19.87 million $115,770
Jul 4, 2024 $0.00043
-4.95%
$20.16 million $67,504
Jul 3, 2024 $0.000453
+2.39%
$21.21 million $27,099
Jul 2, 2024 $0.000442
-2.25%
$20.72 million $54,973
Jul 1, 2024 $0.000452
-0.06%
$21.19 million $79,502
Jun 30, 2024 $0.000452
-3.57%
$21.19 million $56,623
Jun 29, 2024 $0.000469
+5.60%
$21.98 million $58,737
Jun 28, 2024 $0.000454
-2.54%
$21.29 million $41,221
Jun 27, 2024 $0.000472
-6.95%
$22.11 million $60,050
Jun 26, 2024 $0.000507
+4.63%
$23.76 million $93,379
Jun 25, 2024 $0.000485
+17.25%
$22.71 million $50,382
Jun 24, 2024 $0.000413
-9.39%
$19.37 million $186,336
Jun 23, 2024 $0.000456
-8.77%
$21.38 million $264,714
Jun 22, 2024 $0.000502
-4.49%
$23.52 million $46,646
Jun 21, 2024 $0.000531
-6.83%
$26.47 million $127,615
Jun 20, 2024 $0.00057
+5.04%
$28.42 million $83,098
Jun 19, 2024 $0.000542
-5.27%
$27.05 million $173,668
Jun 18, 2024 $0.000573
-5.36%
$28.56 million $75,283
Jun 17, 2024 $0.000605
-2.45%
$30.18 million $191,183
Jun 16, 2024 $0.00062
+3.07%
$30.94 million $98,346
Jun 15, 2024 $0.000604
+1.69%
$30.15 million $60,105
Jun 14, 2024 $0.000592
-5.56%
$29.52 million $106,808
Jun 13, 2024 $0.000627
-6.35%
$31.26 million $125,566
Jun 12, 2024 $0.000669
-5.49%
$33.38 million $161,580
Jun 11, 2024 $0.000708
+4.04%
$35.32 million $125,468
Jun 10, 2024 $0.000681
-2.51%
$33.95 million $214,200
Jun 9, 2024 $0.000698
-5.67%
$34.83 million $66,460
Jun 8, 2024 $0.00074
-3.68%
$36.92 million $105,081
Jun 7, 2024 $0.000768
+4.02%
$38.33 million $190,276
Jun 6, 2024 $0.000739
+0.82%
$36.85 million $233,296
Jun 5, 2024 $0.000733
+1.04%
$36.55 million $401,963