PIKAMOON Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000386
+7.93%
$ 18.1 million $ 111,109
Jul 23, 2024 $ 0.000358
+2.43%
$ 16.77 million $ 54,646
Jul 22, 2024 $ 0.000349
-3.02%
$ 16.38 million $ 53,249
Jul 21, 2024 $ 0.00036
-2.96%
$ 16.88 million $ 42,536
Jul 20, 2024 $ 0.000371
+4.29%
$ 17.4 million $ 73,270
Jul 19, 2024 $ 0.000356
-2.14%
$ 16.68 million $ 40,190
Jul 18, 2024 $ 0.000364
-1.39%
$ 17.05 million $ 26,376
Jul 17, 2024 $ 0.000369
-3.39%
$ 17.29 million $ 42,850
Jul 16, 2024 $ 0.000382
-3.88%
$ 17.92 million $ 107,589
Jul 15, 2024 $ 0.000398
+2.41%
$ 18.64 million $ 143,229
Jul 14, 2024 $ 0.000388
-3.56%
$ 18.2 million $ 59,428
Jul 13, 2024 $ 0.000403
+8.32%
$ 18.87 million $ 53,985
Jul 12, 2024 $ 0.000372
-7.66%
$ 17.42 million $ 34,070
Jul 11, 2024 $ 0.000403
+0.62%
$ 18.86 million $ 98,598
Jul 10, 2024 $ 0.0004
+3.39%
$ 18.75 million $ 184,469
Jul 9, 2024 $ 0.000387
+0.53%
$ 18.13 million $ 40,369
Jul 8, 2024 $ 0.000385
-2.41%
$ 18.04 million $ 67,147
Jul 7, 2024 $ 0.000394
-3.91%
$ 18.49 million $ 39,888
Jul 6, 2024 $ 0.000411
-3.20%
$ 19.24 million $ 42,046
Jul 5, 2024 $ 0.000424
-1.44%
$ 19.87 million $ 115,770
Jul 4, 2024 $ 0.00043
-4.95%
$ 20.16 million $ 67,504
Jul 3, 2024 $ 0.000453
+2.39%
$ 21.21 million $ 27,099
Jul 2, 2024 $ 0.000442
-2.25%
$ 20.72 million $ 54,973
Jul 1, 2024 $ 0.000452
-0.06%
$ 21.19 million $ 79,502
Jun 30, 2024 $ 0.000452
-3.57%
$ 21.19 million $ 56,623
Jun 29, 2024 $ 0.000469
+5.60%
$ 21.98 million $ 58,737
Jun 28, 2024 $ 0.000454
-2.54%
$ 21.29 million $ 41,221
Jun 27, 2024 $ 0.000472
-6.95%
$ 22.11 million $ 60,050
Jun 26, 2024 $ 0.000507
+4.63%
$ 23.76 million $ 93,379
Jun 25, 2024 $ 0.000485
+17.25%
$ 22.71 million $ 50,382
Jun 24, 2024 $ 0.000413
-9.39%
$ 19.37 million $ 186,336
Jun 23, 2024 $ 0.000456
-8.77%
$ 21.38 million $ 264,714
Jun 22, 2024 $ 0.000502
-4.49%
$ 23.52 million $ 46,646
Jun 21, 2024 $ 0.000531
-6.83%
$ 26.47 million $ 127,615
Jun 20, 2024 $ 0.00057
+5.04%
$ 28.42 million $ 83,098
Jun 19, 2024 $ 0.000542
-5.27%
$ 27.05 million $ 173,668
Jun 18, 2024 $ 0.000573
-5.36%
$ 28.56 million $ 75,283
Jun 17, 2024 $ 0.000605
-2.45%
$ 30.18 million $ 191,183
Jun 16, 2024 $ 0.00062
+3.07%
$ 30.94 million $ 98,346
Jun 15, 2024 $ 0.000604
+1.69%
$ 30.15 million $ 60,105
Jun 14, 2024 $ 0.000592
-5.56%
$ 29.52 million $ 106,808
Jun 13, 2024 $ 0.000627
-6.35%
$ 31.26 million $ 125,566
Jun 12, 2024 $ 0.000669
-5.49%
$ 33.38 million $ 161,580
Jun 11, 2024 $ 0.000708
+4.04%
$ 35.32 million $ 125,468
Jun 10, 2024 $ 0.000681
-2.51%
$ 33.95 million $ 214,200
Jun 9, 2024 $ 0.000698
-5.67%
$ 34.83 million $ 66,460
Jun 8, 2024 $ 0.00074
-3.68%
$ 36.92 million $ 105,081
Jun 7, 2024 $ 0.000768
+4.02%
$ 38.33 million $ 190,276
Jun 6, 2024 $ 0.000739
+0.82%
$ 36.85 million $ 233,296
Jun 5, 2024 $ 0.000733
+1.04%
$ 36.55 million $ 401,963