PIKAMOON Historical Data

PIKA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000725
-13.09%
$ 36.17 million $ 511,238
Jun 3, 2024 $ 0.000834
-6.17%
$ 41.62 million $ 270,070
Jun 2, 2024 $ 0.000889
+0.36%
$ 44.36 million $ 360,010
Jun 1, 2024 $ 0.000888
-11.46%
$ 44.29 million $ 449,677
May 31, 2024 $ 0.000999
+9.00%
$ 49.85 million $ 263,166
May 30, 2024 $ 0.000912
+1.93%
$ 45.48 million $ 307,683
May 29, 2024 $ 0.000894
-1.32%
$ 44.7 million $ 576,812
May 28, 2024 $ 0.000906
-11.28%
$ 45.22 million $ 398,646
May 27, 2024 $ 0.00102
+4.16%
$ 50.97 million $ 581,815
May 26, 2024 $ 0.000981
-1.99%
$ 48.93 million $ 552,740
May 25, 2024 $ 0.001
-7.31%
$ 49.93 million $ 392,031
May 24, 2024 $ 0.00107
+3.78%
$ 53.63 million $ 838,642
May 23, 2024 $ 0.00104
-6.57%
$ 51.69 million $ 805,531
May 22, 2024 $ 0.00111
+12.79%
$ 55.34 million $ 3.11 million
May 21, 2024 $ 0.000985
-12.30%
$ 49.13 million $ 401,378
May 20, 2024 $ 0.00113
+16.77%
$ 56.27 million $ 356,233
May 19, 2024 $ 0.000965
+3.96%
$ 48.13 million $ 518,470
May 18, 2024 $ 0.000928
-2.66%
$ 46.3 million $ 82,056
May 17, 2024 $ 0.000953
-8.16%
$ 47.57 million $ 196,186
May 16, 2024 $ 0.00104
+6.80%
$ 52.06 million $ 293,245
May 15, 2024 $ 0.000978
-8.26%
$ 48.83 million $ 461,720
May 14, 2024 $ 0.00106
-7.12%
$ 53.11 million $ 426,946
May 13, 2024 $ 0.00115
-8.49%
$ 57.18 million $ 264,756
May 12, 2024 $ 0.00125
+0.43%
$ 62.49 million $ 323,212
May 11, 2024 $ 0.00124
-1.93%
$ 61.88 million $ 421,435
May 10, 2024 $ 0.00126
-4.71%
$ 63.1 million $ 416,197
May 9, 2024 $ 0.00133
-1.18%
$ 66.22 million $ 654,542
May 8, 2024 $ 0.00134
-3.49%
$ 67.02 million $ 525,991
May 7, 2024 $ 0.00139
+0.81%
$ 69.44 million $ 537,602
May 6, 2024 $ 0.00138
-6.90%
$ 68.89 million $ 521,561
May 5, 2024 $ 0.00148
+0.66%
$ 74 million $ 369,505
May 4, 2024 $ 0.00146
-1.11%
$ 72.89 million $ 371,680
May 3, 2024 $ 0.00148
+1.27%
$ 73.71 million $ 518,102
May 2, 2024 $ 0.00146
+8.58%
$ 72.63 million $ 399,441
May 1, 2024 $ 0.00134
+2.31%
$ 66.89 million $ 344,384
Apr 30, 2024 $ 0.00131
-5.77%
$ 65.52 million $ 221,065
Apr 29, 2024 $ 0.00139
-8.18%
$ 69.53 million $ 346,618
Apr 28, 2024 $ 0.00152
-3.61%
$ 75.73 million $ 316,215
Apr 27, 2024 $ 0.00158
+16.67%
$ 78.77 million $ 753,726
Apr 26, 2024 $ 0.00135
-9.20%
$ 67.52 million $ 681,445
Apr 25, 2024 $ 0.00149
-0.60%
$ 74.36 million $ 373,643
Apr 24, 2024 $ 0.0015
-10.71%
$ 74.81 million $ 861,402
Apr 23, 2024 $ 0.00168
-7.80%
$ 83.78 million $ 1.43 million
Apr 22, 2024 $ 0.00182
-24.22%
$ 90.88 million $ 3.36 million
Apr 21, 2024 $ 0.0024
-1.16%
$ 119.93 million $ 845,942
Apr 20, 2024 $ 0.00244
+3.13%
$ 121.67 million $ 1.17 million
Apr 19, 2024 $ 0.00236
+19.26%
$ 118.01 million $ 904,821
Apr 18, 2024 $ 0.00199
+9.18%
$ 99.11 million $ 281,168
Apr 17, 2024 $ 0.00182
-6.09%
$ 90.78 million $ 217,151
Apr 16, 2024 $ 0.00194
+3.60%
$ 96.67 million $ 267,895