PIKAMOON Historical Data

PIKA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00187
+4.32%
$ 93.31 million $ 611,956
Apr 14, 2024 $ 0.00179
+27.43%
$ 89.19 million $ 309,500
Apr 13, 2024 $ 0.0014
-10.30%
$ 69.99 million $ 297,985
Apr 12, 2024 $ 0.00156
-16.10%
$ 78.04 million $ 473,870
Apr 11, 2024 $ 0.00187
-5.70%
$ 93.28 million $ 670,252
Apr 10, 2024 $ 0.00198
+8.68%
$ 98.92 million $ 363,871
Apr 9, 2024 $ 0.00182
-11.58%
$ 91.02 million $ 874,480
Apr 8, 2024 $ 0.00214
-6.21%
$ 107.01 million $ 829,654
Apr 7, 2024 $ 0.00228
+0.30%
$ 114.09 million $ 814,447
Apr 6, 2024 $ 0.00228
-3.44%
$ 113.75 million $ 513,872
Apr 5, 2024 $ 0.00236
+7.86%
$ 117.81 million $ 591,224
Apr 4, 2024 $ 0.00219
+7.28%
$ 109.23 million $ 608,061
Apr 3, 2024 $ 0.00203
-15.82%
$ 101.37 million $ 635,500
Apr 2, 2024 $ 0.00241
-5.22%
$ 120.44 million $ 903,306
Apr 1, 2024 $ 0.00256
-13.80%
$ 127.06 million $ 904,608
Mar 31, 2024 $ 0.00297
-1.38%
$ 148.52 million $ 1.14 million
Mar 30, 2024 $ 0.00302
+15.75%
$ 150.6 million $ 890,552
Mar 29, 2024 $ 0.00261
-9.94%
$ 130.11 million $ 3.33 million
Mar 28, 2024 $ 0.0029
-5.56%
$ 144.85 million $ 3.95 million
Mar 27, 2024 $ 0.00308
+27.99%
$ 153.73 million $ 4.24 million
Mar 26, 2024 $ 0.0024
+30.59%
$ 120.14 million $ 1.87 million
Mar 25, 2024 $ 0.00183
-5.05%
$ 91.52 million $ 1.71 million
Download