Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKAMOON Historical Data

PIKA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.00187
+4.32%
$93.31 million $611,956
Apr 14, 2024 $0.00179
+27.43%
$89.19 million $309,500
Apr 13, 2024 $0.0014
-10.30%
$69.99 million $297,985
Apr 12, 2024 $0.00156
-16.10%
$78.04 million $473,870
Apr 11, 2024 $0.00187
-5.70%
$93.28 million $670,252
Apr 10, 2024 $0.00198
+8.68%
$98.92 million $363,871
Apr 9, 2024 $0.00182
-11.58%
$91.02 million $874,480
Apr 8, 2024 $0.00214
-6.21%
$107.01 million $829,654
Apr 7, 2024 $0.00228
+0.30%
$114.09 million $814,447
Apr 6, 2024 $0.00228
-3.44%
$113.75 million $513,872
Apr 5, 2024 $0.00236
+7.86%
$117.81 million $591,224
Apr 4, 2024 $0.00219
+7.28%
$109.23 million $608,061
Apr 3, 2024 $0.00203
-15.82%
$101.37 million $635,500
Apr 2, 2024 $0.00241
-5.22%
$120.44 million $903,306
Apr 1, 2024 $0.00256
-13.80%
$127.06 million $904,608
Mar 31, 2024 $0.00297
-1.38%
$148.52 million $1.14 million
Mar 30, 2024 $0.00302
+15.75%
$150.6 million $890,552
Mar 29, 2024 $0.00261
-9.94%
$130.11 million $3.33 million
Mar 28, 2024 $0.0029
-5.56%
$144.85 million $3.95 million
Mar 27, 2024 $0.00308
+27.99%
$153.73 million $4.24 million
Mar 26, 2024 $0.0024
+30.59%
$120.14 million $1.87 million
Mar 25, 2024 $0.00183
-5.05%
$91.52 million $1.71 million
Download