Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKAMOON Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $0.000107
+1.45%
$5.02 million $83,886
Jul 8, 2025 $0.000106
-0.88%
$4.95 million $77,088
Jul 7, 2025 $0.000107
-2.97%
$5 million $77,218
Jul 6, 2025 $0.00011
-1.39%
$5.15 million $78,002
Jul 5, 2025 $0.000112
+7.04%
$5.23 million $92,674
Jul 4, 2025 $0.000105
-1.22%
$4.89 million $78,538
Jul 3, 2025 $0.000106
-4.68%
$4.95 million $83,610
Jul 2, 2025 $0.000111
+5.45%
$5.2 million $98,368
Jul 1, 2025 $0.000105
+7.80%
$4.93 million $80,539
Jun 30, 2025 $0.0000976
-0.80%
$4.56 million $85,444
Jun 29, 2025 $0.0000983
+0.96%
$4.6 million $114,437
Jun 28, 2025 $0.0000974
+1.30%
$4.55 million $76,502
Jun 27, 2025 $0.0000961
-1.28%
$4.5 million $75,424
Jun 26, 2025 $0.000097
-4.73%
$4.54 million $74,197
Jun 25, 2025 $0.0001
-5.20%
$4.7 million $46,093
Jun 24, 2025 $0.0000887
+1.16%
$4.15 million $53,045
Jun 23, 2025 $0.0000877
-2.55%
$4.1 million $68,691
Jun 22, 2025 $0.00009
-2.55%
$4.21 million $91,883
Jun 21, 2025 $0.0000924
+2.61%
$4.32 million $69,424
Jun 20, 2025 $0.0000954
-0.47%
$4.46 million $67,406
Jun 19, 2025 $0.0000958
-1.14%
$4.48 million $66,548
Jun 18, 2025 $0.000097
-2.28%
$4.53 million $65,947
Jun 17, 2025 $0.0000993
-0.74%
$4.64 million $70,557
Jun 16, 2025 $0.0001
+11.44%
$4.68 million $66,431
Jun 15, 2025 $0.0000898
-4.96%
$4.2 million $77,922
Jun 14, 2025 $0.0000945
-6.69%
$4.42 million $35,912
Jun 13, 2025 $0.000101
+1.35%
$4.74 million $3,811
Jun 12, 2025 $0.0001
-2.20%
$4.67 million $9,130
Jun 11, 2025 $0.000102
-4.11%
$4.78 million $7,821
Jun 10, 2025 $0.000107
-0.96%
$4.98 million $10,051
Jun 9, 2025 $0.000108
-4.82%
$5.03 million $11,599
Jun 8, 2025 $0.000113
+0.26%
$5.29 million $43,876
Jun 7, 2025 $0.000113
-2.02%
$5.27 million $31,310
Jun 6, 2025 $0.000115
-1.09%
$5.38 million $7,121
Jun 5, 2025 $0.000116
-0.34%
$5.44 million $3,424
Jun 4, 2025 $0.000117
-4.11%
$5.46 million $10,539
Jun 3, 2025 $0.000122
+6.28%
$5.69 million $4,710
Jun 2, 2025 $0.000115
-3.58%
$5.36 million $5,412
Jun 1, 2025 $0.000119
+1.99%
$5.56 million $4,973
May 31, 2025 $0.000116
+6.58%
$5.45 million $4,886
May 30, 2025 $0.000109
+2.61%
$5.11 million $6,091
May 29, 2025 $0.000107
+1.23%
$4.98 million $3,884
May 28, 2025 $0.000105
-3.50%
$4.92 million $9,971
May 27, 2025 $0.000109
+0.81%
$5.1 million $7,104
May 26, 2025 $0.000108
-3.66%
$5.06 million $15,683
May 25, 2025 $0.000112
-4.07%
$5.25 million $7,295
May 24, 2025 $0.000117
+3.59%
$5.47 million $8,613
May 23, 2025 $0.000113
-0.21%
$5.28 million $36,843
May 22, 2025 $0.000114
-10.06%
$5.33 million $15,985
May 21, 2025 $0.000127
+4.52%
$5.92 million $8,694