PIKAMOON Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000107
+1.45%
$ 5.02 million $ 83,886
Jul 8, 2025 $ 0.000106
-0.88%
$ 4.95 million $ 77,088
Jul 7, 2025 $ 0.000107
-2.97%
$ 5 million $ 77,218
Jul 6, 2025 $ 0.00011
-1.39%
$ 5.15 million $ 78,002
Jul 5, 2025 $ 0.000112
+7.04%
$ 5.23 million $ 92,674
Jul 4, 2025 $ 0.000105
-1.22%
$ 4.89 million $ 78,538
Jul 3, 2025 $ 0.000106
-4.68%
$ 4.95 million $ 83,610
Jul 2, 2025 $ 0.000111
+5.45%
$ 5.2 million $ 98,368
Jul 1, 2025 $ 0.000105
+7.80%
$ 4.93 million $ 80,539
Jun 30, 2025 $ 0.0000976
-0.80%
$ 4.56 million $ 85,444
Jun 29, 2025 $ 0.0000983
+0.96%
$ 4.6 million $ 114,437
Jun 28, 2025 $ 0.0000974
+1.30%
$ 4.55 million $ 76,502
Jun 27, 2025 $ 0.0000961
-1.28%
$ 4.5 million $ 75,424
Jun 26, 2025 $ 0.000097
-4.73%
$ 4.54 million $ 74,197
Jun 25, 2025 $ 0.0001
-5.20%
$ 4.7 million $ 46,093
Jun 24, 2025 $ 0.0000887
+1.16%
$ 4.15 million $ 53,045
Jun 23, 2025 $ 0.0000877
-2.55%
$ 4.1 million $ 68,691
Jun 22, 2025 $ 0.00009
-2.55%
$ 4.21 million $ 91,883
Jun 21, 2025 $ 0.0000924
+2.61%
$ 4.32 million $ 69,424
Jun 20, 2025 $ 0.0000954
-0.47%
$ 4.46 million $ 67,406
Jun 19, 2025 $ 0.0000958
-1.14%
$ 4.48 million $ 66,548
Jun 18, 2025 $ 0.000097
-2.28%
$ 4.53 million $ 65,947
Jun 17, 2025 $ 0.0000993
-0.74%
$ 4.64 million $ 70,557
Jun 16, 2025 $ 0.0001
+11.44%
$ 4.68 million $ 66,431
Jun 15, 2025 $ 0.0000898
-4.96%
$ 4.2 million $ 77,922
Jun 14, 2025 $ 0.0000945
-6.69%
$ 4.42 million $ 35,912
Jun 13, 2025 $ 0.000101
+1.35%
$ 4.74 million $ 3,811
Jun 12, 2025 $ 0.0001
-2.20%
$ 4.67 million $ 9,130
Jun 11, 2025 $ 0.000102
-4.11%
$ 4.78 million $ 7,821
Jun 10, 2025 $ 0.000107
-0.96%
$ 4.98 million $ 10,051
Jun 9, 2025 $ 0.000108
-4.82%
$ 5.03 million $ 11,599
Jun 8, 2025 $ 0.000113
+0.26%
$ 5.29 million $ 43,876
Jun 7, 2025 $ 0.000113
-2.02%
$ 5.27 million $ 31,310
Jun 6, 2025 $ 0.000115
-1.09%
$ 5.38 million $ 7,121
Jun 5, 2025 $ 0.000116
-0.34%
$ 5.44 million $ 3,424
Jun 4, 2025 $ 0.000117
-4.11%
$ 5.46 million $ 10,539
Jun 3, 2025 $ 0.000122
+6.28%
$ 5.69 million $ 4,710
Jun 2, 2025 $ 0.000115
-3.58%
$ 5.36 million $ 5,412
Jun 1, 2025 $ 0.000119
+1.99%
$ 5.56 million $ 4,973
May 31, 2025 $ 0.000116
+6.58%
$ 5.45 million $ 4,886
May 30, 2025 $ 0.000109
+2.61%
$ 5.11 million $ 6,091
May 29, 2025 $ 0.000107
+1.23%
$ 4.98 million $ 3,884
May 28, 2025 $ 0.000105
-3.50%
$ 4.92 million $ 9,971
May 27, 2025 $ 0.000109
+0.81%
$ 5.1 million $ 7,104
May 26, 2025 $ 0.000108
-3.66%
$ 5.06 million $ 15,683
May 25, 2025 $ 0.000112
-4.07%
$ 5.25 million $ 7,295
May 24, 2025 $ 0.000117
+3.59%
$ 5.47 million $ 8,613
May 23, 2025 $ 0.000113
-0.21%
$ 5.28 million $ 36,843
May 22, 2025 $ 0.000114
-10.06%
$ 5.33 million $ 15,985
May 21, 2025 $ 0.000127
+4.52%
$ 5.92 million $ 8,694