Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKAMOON Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.000399
+1.61%
$18.7 million $28,451
Oct 31, 2024 $0.000393
-0.17%
$18.41 million $11,491
Oct 30, 2024 $0.000394
-0.96%
$18.45 million $19,618
Oct 29, 2024 $0.000398
+1.53%
$18.62 million $62,867
Oct 28, 2024 $0.000392
-3.23%
$18.34 million $56,590
Oct 27, 2024 $0.000398
+0.24%
$18.65 million $34,189
Oct 26, 2024 $0.000397
-1.43%
$18.6 million $74,830
Oct 25, 2024 $0.000411
-0.78%
$19.26 million $52,551
Oct 24, 2024 $0.000415
+5.30%
$19.42 million $140,156
Oct 23, 2024 $0.000394
-8.87%
$18.44 million $88,522
Oct 22, 2024 $0.000432
-3.93%
$20.23 million $65,166
Oct 21, 2024 $0.000452
-52.11%
$21.17 million $240,769
Oct 20, 2024 $0.000947
+126.85%
$44.33 million $4,877
Oct 19, 2024 $0.000417
+5.90%
$19.54 million $57,974
Oct 18, 2024 $0.00039
-7.06%
$18.27 million $78,260
Oct 17, 2024 $0.00042
+5.77%
$19.66 million $78,269
Oct 16, 2024 $0.000397
+5.17%
$18.59 million $46,172
Oct 15, 2024 $0.000377
-4.93%
$17.67 million $39,746
Oct 14, 2024 $0.000394
+7.87%
$18.48 million $60,689
Oct 13, 2024 $0.000366
-4.34%
$17.13 million $55,012
Oct 12, 2024 $0.000382
-0.85%
$17.91 million $37,811
Oct 11, 2024 $0.000386
-2.13%
$18.06 million $41,448
Oct 10, 2024 $0.000394
+2.70%
$18.46 million $47,168
Oct 9, 2024 $0.000384
+2.32%
$17.97 million $37,027
Oct 8, 2024 $0.000375
-6.33%
$17.56 million $44,915
Oct 7, 2024 $0.0004
+0.64%
$18.75 million $117,613
Oct 6, 2024 $0.000387
-6.51%
$18.12 million $49,074
Oct 5, 2024 $0.000414
-0.67%
$19.39 million $40,304
Oct 4, 2024 $0.000417
+4.90%
$19.52 million $93,761
Oct 3, 2024 $0.000397
-3.69%
$18.58 million $42,184
Oct 2, 2024 $0.000412
+2.60%
$19.29 million $79,711
Oct 1, 2024 $0.000399
-7.06%
$18.7 million $43,445
Sep 30, 2024 $0.00043
-2.86%
$20.12 million $42,837
Sep 29, 2024 $0.000442
+4.08%
$20.72 million $47,154
Sep 28, 2024 $0.000425
-1.00%
$19.89 million $52,527
Sep 27, 2024 $0.000429
+8.33%
$20.09 million $54,365
Sep 26, 2024 $0.000398
+6.22%
$18.63 million $56,419
Sep 25, 2024 $0.000374
+1.62%
$17.54 million $35,944
Sep 24, 2024 $0.000369
+8.32%
$17.26 million $63,875
Sep 23, 2024 $0.00034
-3.68%
$15.94 million $25,366
Sep 22, 2024 $0.000353
+3.78%
$16.55 million $50,736
Sep 21, 2024 $0.00034
-4.30%
$15.94 million $30,509
Sep 20, 2024 $0.000356
-2.41%
$16.66 million $80,209
Sep 19, 2024 $0.000364
+9.76%
$17.07 million $32,095
Sep 18, 2024 $0.000332
+0.52%
$15.55 million $24,867
Sep 17, 2024 $0.00033
-1.60%
$15.47 million $19,851
Sep 16, 2024 $0.000336
-4.67%
$15.72 million $42,555
Sep 15, 2024 $0.000352
-5.33%
$16.49 million $8,350
Sep 14, 2024 $0.000372
-5.93%
$17.42 million $18,952
Sep 13, 2024 $0.000395
-0.33%
$18.52 million $60,441