Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAWS Historical Data

PAWS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.000039
+0.89%
$2.47 million $1.11 million
Jul 12, 2025 $0.0000387
-4.57%
$2.45 million $1.26 million
Jul 11, 2025 $0.0000406
+5.77%
$2.57 million $1.3 million
Jul 10, 2025 $0.0000364
-2.25%
$2.31 million $1.14 million
Jul 9, 2025 $0.0000373
+3.78%
$2.36 million $1.05 million
Jul 8, 2025 $0.0000359
+1.77%
$2.28 million $1.09 million
Jul 7, 2025 $0.0000353
-1.64%
$2.24 million $1.06 million
Jul 6, 2025 $0.0000359
+1.83%
$2.27 million $1.06 million
Jul 5, 2025 $0.0000352
-1.66%
$2.23 million $1.04 million
Jul 4, 2025 $0.0000358
-3.81%
$2.27 million $1.09 million
Jul 3, 2025 $0.0000372
+0.71%
$2.36 million $1.02 million
Jul 2, 2025 $0.000037
+2.52%
$2.34 million $1.06 million
Jul 1, 2025 $0.0000361
-4.77%
$2.29 million $1.08 million
Jun 30, 2025 $0.0000379
+0.79%
$2.4 million $1.12 million
Jun 29, 2025 $0.0000376
-2.42%
$2.38 million $1.14 million
Jun 28, 2025 $0.0000385
+10.09%
$2.44 million $1.2 million
Jun 27, 2025 $0.000035
-1.42%
$2.22 million $1.06 million
Jun 26, 2025 $0.0000355
-1.89%
$2.25 million $1.03 million
Jun 25, 2025 $0.0000362
-1.40%
$2.29 million $1.06 million
Jun 24, 2025 $0.0000367
+0.31%
$2.33 million $1.07 million
Jun 23, 2025 $0.0000366
+5.79%
$2.32 million $1.14 million
Jun 22, 2025 $0.0000346
-3.97%
$2.19 million $1.23 million
Jun 21, 2025 $0.000036
-4.14%
$2.28 million $1.13 million
Jun 20, 2025 $0.0000375
-2.20%
$2.38 million $1.03 million
Jun 19, 2025 $0.0000384
-1.14%
$2.43 million $1.19 million
Jun 18, 2025 $0.0000388
-4.42%
$2.46 million $1.06 million
Jun 17, 2025 $0.0000406
-8.41%
$2.57 million $1.23 million
Jun 16, 2025 $0.0000443
-1.20%
$2.81 million $1.08 million
Jun 15, 2025 $0.0000449
-0.52%
$2.84 million $1.09 million
Jun 14, 2025 $0.0000451
+0.03%
$2.86 million $1.07 million
Jun 13, 2025 $0.0000451
-4.76%
$2.86 million $1.36 million
Jun 12, 2025 $0.0000473
-6.27%
$3 million $1.11 million
Jun 11, 2025 $0.0000505
-3.85%
$3.2 million $1.19 million
Jun 10, 2025 $0.0000525
+2.48%
$3.33 million $1.15 million
Jun 9, 2025 $0.0000513
-0.51%
$3.25 million $1.07 million
Jun 8, 2025 $0.0000515
+1.17%
$3.27 million $1.03 million
Jun 7, 2025 $0.0000509
+1.82%
$3.23 million $1.04 million
Jun 6, 2025 $0.00005
+3.65%
$3.17 million $1.11 million
Jun 5, 2025 $0.0000483
-10.91%
$3.06 million $1.9 million
Jun 4, 2025 $0.0000542
-1.26%
$3.43 million $2.68 million
Jun 3, 2025 $0.0000549
-4.45%
$3.48 million $2.56 million
Jun 2, 2025 $0.0000574
+0.35%
$3.64 million $2.93 million
Jun 1, 2025 $0.0000568
+1.33%
$3.63 million $2.39 million
May 31, 2025 $0.0000561
-2.09%
$3.56 million $3.59 million
May 30, 2025 $0.0000573
-19.21%
$3.63 million $6.64 million
May 29, 2025 $0.0000709
-3.47%
$4.5 million $8.86 million
May 28, 2025 $0.0000735
+0.05%
$4.66 million $8.1 million
May 27, 2025 $0.0000734
+0.39%
$4.65 million $9.06 million
May 26, 2025 $0.0000731
-1.92%
$4.64 million $8.36 million
May 25, 2025 $0.0000746
-2.18%
$4.73 million $9.08 million