Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWS Historical Data

PAWS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.0000305
-1.71%
$1.93 million $409,734
Aug 31, 2025 $0.0000309
-2.84%
$1.97 million $349,831
Aug 30, 2025 $0.0000319
+2.04%
$2.02 million $264,797
Aug 29, 2025 $0.0000312
-4.94%
$1.98 million $474,127
Aug 28, 2025 $0.0000329
-1.15%
$2.08 million $332,801
Aug 27, 2025 $0.0000329
-1.08%
$2.11 million $496,447
Aug 26, 2025 $0.0000326
-5.29%
$2.1 million $560,493
Aug 25, 2025 $0.0000345
-6.18%
$2.18 million $285,138
Aug 24, 2025 $0.0000368
-0.85%
$2.33 million $224,391
Aug 23, 2025 $0.0000372
+0.30%
$2.35 million $447,189
Aug 22, 2025 $0.000037
+11.59%
$2.35 million $572,131
Aug 21, 2025 $0.0000368
-3.11%
$2.11 million $380,303
Aug 20, 2025 $0.000038
-1.63%
$2.41 million $287,206
Aug 19, 2025 $0.0000393
-5.88%
$2.45 million $306,627
Aug 18, 2025 $0.0000418
-5.68%
$2.65 million $287,070
Aug 17, 2025 $0.0000443
-3.22%
$2.81 million $336,210
Aug 16, 2025 $0.0000458
+1.15%
$2.9 million $277,706
Aug 15, 2025 $0.0000453
-3.54%
$2.87 million $304,286
Aug 14, 2025 $0.0000466
-3.74%
$2.95 million $453,478
Aug 13, 2025 $0.0000484
-2.19%
$3.07 million $467,442
Aug 12, 2025 $0.0000495
+8.00%
$3.14 million $584,388
Aug 11, 2025 $0.0000458
-10.88%
$2.9 million $626,387
Aug 10, 2025 $0.0000514
+0.06%
$3.26 million $714,191
Aug 9, 2025 $0.0000514
-5.00%
$3.26 million $747,580
Aug 8, 2025 $0.0000541
-4.98%
$3.43 million $997,322
Aug 7, 2025 $0.0000569
-27.03%
$3.61 million $2.78 million
Aug 6, 2025 $0.0000778
+28.84%
$4.93 million $4.36 million
Aug 5, 2025 $0.0000604
+12.15%
$3.83 million $619,864
Aug 4, 2025 $0.0000538
-8.85%
$3.41 million $795,272
Aug 3, 2025 $0.000055
+26.80%
$3.74 million $1.31 million
Aug 2, 2025 $0.0000436
-10.01%
$2.75 million $1.17 million
Aug 1, 2025 $0.0000472
-12.32%
$3.07 million $1.39 million
Jul 31, 2025 $0.0000539
-3.58%
$3.42 million $1.77 million
Jul 30, 2025 $0.0000559
+15.03%
$3.54 million $4.5 million
Jul 29, 2025 $0.0000486
+18.36%
$3.08 million $2.01 million
Jul 28, 2025 $0.000041
+9.65%
$2.6 million $1.03 million
Jul 27, 2025 $0.0000374
-0.59%
$2.37 million $928,324
Jul 26, 2025 $0.0000377
+0.23%
$2.39 million $899,811
Jul 25, 2025 $0.0000376
-0.52%
$2.38 million $924,983
Jul 24, 2025 $0.0000378
-0.24%
$2.39 million $893,562
Jul 23, 2025 $0.0000379
-9.70%
$2.4 million $1.04 million
Jul 22, 2025 $0.0000419
+0.97%
$2.66 million $1.04 million
Jul 21, 2025 $0.0000416
+5.51%
$2.64 million $1.05 million
Jul 20, 2025 $0.0000395
+0.58%
$2.5 million $987,203
Jul 19, 2025 $0.0000392
+0.43%
$2.49 million $1.03 million
Jul 18, 2025 $0.0000391
-0.19%
$2.48 million $1.02 million
Jul 17, 2025 $0.0000392
-1.30%
$2.48 million $1.07 million
Jul 16, 2025 $0.0000397
+5.63%
$2.51 million $1.08 million
Jul 15, 2025 $0.0000376
-2.05%
$2.38 million $1.14 million
Jul 14, 2025 $0.0000383
-1.72%
$2.43 million $1.13 million