PAWS Historical Data

PAWS Page 12
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0₅245
+0.21%
$ 129,340 $ 83,827
12:24 AM $ 0.0₅245
-0.09%
$ 129,949 $ 83,856
12:23 AM $ 0.0₅245
+0.19%
$ 129,949 $ 83,833
12:22 AM $ 0.0₅245
+0.12%
$ 129,949 $ 83,833
12:21 AM $ 0.0₅244
+0.11%
$ 129,949 $ 83,810
12:20 AM $ 0.0₅244
+0.17%
$ 129,949 $ 83,861
12:19 AM $ 0.0₅244
+0.10%
$ 129,198 $ 83,736
12:18 AM $ 0.0₅243
-0.17%
$ 129,198 $ 83,682
12:17 AM $ 0.0₅244
-0.34%
$ 129,198 $ 83,682
12:16 AM $ 0.0₅245
+0.00%
$ 129,198 $ 83,771
12:15 AM $ 0.0₅244
+0.19%
$ 129,198 $ 83,764
12:14 AM $ 0.0₅244
+0.05%
$ 129,305 $ 83,764
12:13 AM $ 0.0₅244
+0.32%
$ 129,305 $ 83,731
12:12 AM $ 0.0₅243
-0.47%
$ 129,305 $ 83,697
12:11 AM $ 0.0₅244
+0.13%
$ 129,305 $ 83,731
12:10 AM $ 0.0₅244
-0.40%
$ 129,305 $ 83,781
12:09 AM $ 0.0₅245
+0.06%
$ 129,868 $ 83,713
12:08 AM $ 0.0₅244
-0.21%
$ 129,868 $ 83,710
12:07 AM $ 0.0₅245
+0.02%
$ 129,868 $ 83,812
12:06 AM $ 0.0₅245
+0.03%
$ 129,868 $ 83,812
12:05 AM $ 0.0₅245
-0.11%
$ 129,868 $ 83,790
12:04 AM $ 0.0₅245
-0.13%
$ 129,958 $ 83,772
12:03 AM $ 0.0₅245
+0.04%
$ 129,958 $ 83,706
12:02 AM $ 0.0₅245
-0.02%
$ 129,958 $ 83,737
12:01 AM $ 0.0₅245
+0.00%
$ 129,958 $ 83,737
12:00 AM $ 0.0₅244
+0.02%
$ 129,958 $ 83,745
11:59 PM $ 0.0₅244
+0.09%
$ 129,312 $ 83,732
11:58 PM $ 0.0₅244
-0.04%
$ 129,312 $ 83,719
11:57 PM $ 0.0₅244
-0.36%
$ 129,312 $ 83,702
11:56 PM $ 0.0₅245
+0.15%
$ 129,312 $ 83,773
11:55 PM $ 0.0₅244
-0.13%
$ 129,312 $ 83,695
11:54 PM $ 0.0₅244
+0.00%
$ 129,709 $ 83,731
11:53 PM $ 0.0₅245
+0.51%
$ 129,709 $ 83,731
11:52 PM $ 0.0₅244
-0.08%
$ 129,709 $ 83,733
11:51 PM $ 0.0₅244
+0.19%
$ 129,709 $ 83,727
11:50 PM $ 0.0₅244
+0.00%
$ 129,709 $ 83,780
11:49 PM $ 0.0₅245
-0.01%
$ 129,976 $ 83,740
11:48 PM $ 0.0₅247
+0.00%
$ 129,976 $ 83,770
11:47 PM $ 0.0₅247
-0.19%
$ 129,976 $ 83,770
11:46 PM $ 0.0₅247
+0.65%
$ 129,976 $ 83,731
11:45 PM $ 0.0₅245
+0.29%
$ 129,976 $ 83,674
11:44 PM $ 0.0₅245
+0.04%
$ 129,888 $ 83,595
11:43 PM $ 0.0₅245
-0.13%
$ 129,888 $ 83,622
11:42 PM $ 0.0₅245
+0.19%
$ 129,888 $ 83,594
11:41 PM $ 0.0₅245
-0.17%
$ 129,888 $ 83,594
11:40 PM $ 0.0₅244
+0.00%
$ 129,888 $ 83,645
11:39 PM $ 0.0₅245
-0.17%
$ 129,733 $ 83,640
11:38 PM $ 0.0₅245
-0.17%
$ 129,733 $ 83,643
11:37 PM $ 0.0₅245
+0.42%
$ 129,733 $ 83,560
11:36 PM $ 0.0₅244
-0.23%
$ 129,733 $ 83,613