PAWS Historical Data

PAWS Page 12
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0₅305
-0.07%
$ 161,870 $ 93,025
1:48 AM $ 0.0₅305
+0.00%
$ 161,870 $ 92,997
1:47 AM $ 0.0₅305
+0.00%
$ 161,870 $ 93,001
1:46 AM $ 0.0₅305
+0.05%
$ 161,870 $ 93,001
1:45 AM $ 0.0₅306
+0.01%
$ 161,870 $ 93,024
1:44 AM $ 0.0₅306
+0.00%
$ 162,084 $ 93,024
1:43 AM $ 0.0₅306
+0.06%
$ 162,084 $ 93,020
1:42 AM $ 0.0₅305
-0.07%
$ 162,084 $ 93,020
1:41 AM $ 0.0₅305
+0.00%
$ 162,084 $ 93,091
1:40 AM $ 0.0₅305
+0.05%
$ 162,084 $ 93,089
1:39 AM $ 0.0₅305
-0.05%
$ 161,879 $ 93,089
1:38 AM $ 0.0₅305
+0.00%
$ 161,879 $ 93,108
1:37 AM $ 0.0₅305
+0.00%
$ 161,879 $ 93,093
1:36 AM $ 0.0₅305
+0.00%
$ 161,879 $ 93,040
1:35 AM $ 0.0₅306
-0.01%
$ 161,879 $ 92,977
1:34 AM $ 0.0₅306
+0.02%
$ 162,122 $ 92,977
1:33 AM $ 0.0₅306
+0.00%
$ 162,122 $ 93,030
1:32 AM $ 0.0₅306
+0.02%
$ 162,122 $ 92,910
1:31 AM $ 0.0₅305
+0.00%
$ 162,122 $ 92,874
1:30 AM $ 0.0₅305
+0.02%
$ 162,122 $ 92,874
1:29 AM $ 0.0₅305
+0.00%
$ 161,803 $ 92,881
1:28 AM $ 0.0₅305
+0.00%
$ 161,803 $ 92,954
1:27 AM $ 0.0₅305
-0.01%
$ 161,803 $ 92,954
1:26 AM $ 0.0₅305
+0.00%
$ 161,803 $ 92,948
1:25 AM $ 0.0₅305
+0.00%
$ 161,803 $ 93,033
1:24 AM $ 0.0₅305
+0.00%
$ 161,788 $ 93,033
1:23 AM $ 0.0₅305
-0.01%
$ 161,788 $ 93,119
1:22 AM $ 0.0₅305
+0.00%
$ 161,788 $ 93,162
1:21 AM $ 0.0₅305
+0.00%
$ 161,788 $ 93,267
1:20 AM $ 0.0₅305
-0.07%
$ 161,788 $ 93,267
1:19 AM $ 0.0₅305
-0.08%
$ 161,917 $ 93,321
1:18 AM $ 0.0₅305
-0.05%
$ 161,917 $ 93,300
1:17 AM $ 0.0₅306
+0.00%
$ 161,917 $ 93,286
1:16 AM $ 0.0₅306
+0.00%
$ 161,917 $ 93,286
1:15 AM $ 0.0₅305
+0.02%
$ 161,917 $ 93,277
1:14 AM $ 0.0₅305
+0.00%
$ 161,750 $ 93,275
1:13 AM $ 0.0₅305
+0.00%
$ 161,750 $ 93,354
1:12 AM $ 0.0₅305
+0.00%
$ 161,750 $ 93,354
1:11 AM $ 0.0₅305
-0.05%
$ 161,750 $ 93,359
1:10 AM $ 0.0₅305
-0.15%
$ 161,750 $ 93,421
1:09 AM $ 0.0₅306
+0.12%
$ 162,083 $ 93,421
1:08 AM $ 0.0₅305
-0.01%
$ 162,083 $ 93,471
1:07 AM $ 0.0₅305
+0.00%
$ 162,083 $ 93,410
1:06 AM $ 0.0₅305
+0.00%
$ 162,083 $ 93,403
1:05 AM $ 0.0₅305
+0.00%
$ 162,083 $ 93,434
1:04 AM $ 0.0₅305
+0.01%
$ 161,894 $ 93,434
1:03 AM $ 0.0₅305
+0.00%
$ 161,894 $ 93,468
1:02 AM $ 0.0₅305
-0.19%
$ 161,894 $ 93,357
1:01 AM $ 0.0₅305
+0.00%
$ 161,894 $ 93,376
1:00 AM $ 0.0₅305
-0.03%
$ 161,894 $ 93,376