PAWS Historical Data

PAWS Page 13
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0₅305
+0.03%
$ 161,801 $ 92,273
2:35 AM $ 0.0₅305
-0.02%
$ 161,801 $ 92,206
2:34 AM $ 0.0₅305
-0.02%
$ 161,855 $ 92,244
2:33 AM $ 0.0₅305
+0.05%
$ 161,855 $ 92,310
2:32 AM $ 0.0₅305
+0.00%
$ 161,855 $ 92,384
2:31 AM $ 0.0₅305
+0.00%
$ 161,855 $ 92,384
2:30 AM $ 0.0₅305
+0.00%
$ 161,855 $ 92,372
2:29 AM $ 0.0₅305
+0.02%
$ 161,840 $ 92,379
2:28 AM $ 0.0₅305
+0.00%
$ 161,840 $ 92,482
2:27 AM $ 0.0₅305
+0.01%
$ 161,840 $ 92,482
2:26 AM $ 0.0₅305
+0.02%
$ 161,840 $ 92,422
2:25 AM $ 0.0₅305
+0.00%
$ 161,840 $ 92,387
2:24 AM $ 0.0₅305
-0.05%
$ 161,787 $ 92,387
2:23 AM $ 0.0₅305
+0.00%
$ 161,787 $ 92,322
2:22 AM $ 0.0₅305
+0.00%
$ 161,787 $ 92,314
2:21 AM $ 0.0₅305
+0.03%
$ 161,787 $ 92,314
2:20 AM $ 0.0₅305
-0.07%
$ 161,787 $ 92,388
2:19 AM $ 0.0₅305
+0.09%
$ 161,917 $ 92,388
2:18 AM $ 0.0₅305
-0.05%
$ 161,917 $ 92,347
2:17 AM $ 0.0₅305
+0.00%
$ 161,917 $ 92,412
2:16 AM $ 0.0₅305
+0.03%
$ 161,917 $ 92,397
2:15 AM $ 0.0₅305
-0.02%
$ 161,917 $ 92,418
2:14 AM $ 0.0₅305
+0.01%
$ 161,825 $ 92,418
2:13 AM $ 0.0₅305
+0.00%
$ 161,825 $ 92,442
2:12 AM $ 0.0₅305
+0.07%
$ 161,825 $ 92,532
2:11 AM $ 0.0₅305
-0.02%
$ 161,825 $ 92,562
2:10 AM $ 0.0₅305
+0.02%
$ 161,825 $ 92,626
2:09 AM $ 0.0₅305
-0.01%
$ 161,787 $ 92,626
2:08 AM $ 0.0₅305
+0.02%
$ 161,787 $ 92,681
2:07 AM $ 0.0₅305
-0.05%
$ 161,787 $ 92,673
2:06 AM $ 0.0₅305
+0.00%
$ 161,787 $ 92,651
2:05 AM $ 0.0₅305
+0.02%
$ 161,787 $ 92,651
2:04 AM $ 0.0₅305
-0.02%
$ 161,802 $ 92,662
2:03 AM $ 0.0₅305
+0.00%
$ 161,802 $ 92,674
2:02 AM $ 0.0₅306
+0.05%
$ 161,802 $ 92,674
2:01 AM $ 0.0₅305
+0.05%
$ 161,802 $ 92,776
2:00 AM $ 0.0₅305
+0.05%
$ 161,802 $ 92,816
1:59 AM $ 0.0₅305
+0.02%
$ 161,917 $ 92,816
1:58 AM $ 0.0₅305
+0.07%
$ 161,917 $ 92,886
1:57 AM $ 0.0₅305
-0.12%
$ 161,917 $ 92,940
1:56 AM $ 0.0₅305
+0.02%
$ 161,917 $ 92,929
1:55 AM $ 0.0₅305
+0.00%
$ 161,917 $ 92,949
1:54 AM $ 0.0₅305
-0.07%
$ 161,864 $ 92,949
1:53 AM $ 0.0₅305
+0.00%
$ 161,864 $ 92,941
1:52 AM $ 0.0₅305
-0.05%
$ 161,864 $ 92,975
1:51 AM $ 0.0₅305
+0.00%
$ 161,864 $ 92,975
1:50 AM $ 0.0₅305
+0.09%
$ 161,864 $ 93,025
1:49 AM $ 0.0₅305
-0.07%
$ 161,870 $ 93,025
1:48 AM $ 0.0₅305
+0.00%
$ 161,870 $ 92,997
1:47 AM $ 0.0₅305
+0.00%
$ 161,870 $ 93,001