PAWS Historical Data

PAWS Page 14
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0₅304
+0.00%
$ 161,386 $ 91,640
3:42 AM $ 0.0₅304
+0.00%
$ 161,386 $ 91,624
3:41 AM $ 0.0₅304
+0.05%
$ 161,386 $ 91,624
3:40 AM $ 0.0₅304
+0.00%
$ 161,386 $ 91,568
3:39 AM $ 0.0₅304
+0.03%
$ 161,270 $ 91,568
3:38 AM $ 0.0₅304
+0.00%
$ 161,270 $ 91,598
3:37 AM $ 0.0₅304
+0.00%
$ 161,270 $ 91,577
3:36 AM $ 0.0₅304
+0.05%
$ 161,270 $ 91,577
3:35 AM $ 0.0₅304
-0.04%
$ 161,270 $ 91,511
3:34 AM $ 0.0₅304
-0.02%
$ 161,188 $ 91,491
3:33 AM $ 0.0₅304
+0.02%
$ 161,188 $ 91,546
3:32 AM $ 0.0₅304
+0.00%
$ 161,188 $ 91,546
3:31 AM $ 0.0₅304
+0.05%
$ 161,188 $ 91,602
3:30 AM $ 0.0₅304
-0.15%
$ 161,188 $ 91,636
3:29 AM $ 0.0₅304
+0.03%
$ 161,347 $ 91,636
3:28 AM $ 0.0₅304
+0.00%
$ 161,347 $ 91,653
3:27 AM $ 0.0₅304
-0.02%
$ 161,347 $ 91,672
3:26 AM $ 0.0₅304
+0.00%
$ 161,347 $ 91,632
3:25 AM $ 0.0₅304
+0.00%
$ 161,347 $ 91,632
3:24 AM $ 0.0₅304
-0.02%
$ 161,280 $ 91,581
3:23 AM $ 0.0₅304
-0.01%
$ 161,280 $ 91,640
3:22 AM $ 0.0₅304
+0.00%
$ 161,280 $ 91,663
3:21 AM $ 0.0₅304
+0.00%
$ 161,280 $ 91,663
3:20 AM $ 0.0₅304
+0.07%
$ 161,280 $ 91,630
3:19 AM $ 0.0₅304
+0.07%
$ 161,507 $ 91,656
3:18 AM $ 0.0₅304
-0.24%
$ 161,507 $ 91,622
3:17 AM $ 0.0₅305
+0.14%
$ 161,507 $ 91,688
3:16 AM $ 0.0₅304
+0.01%
$ 161,507 $ 91,636
3:15 AM $ 0.0₅304
+0.05%
$ 161,507 $ 91,749
3:14 AM $ 0.0₅304
-0.10%
$ 161,415 $ 91,749
3:13 AM $ 0.0₅305
+0.00%
$ 161,415 $ 91,693
3:12 AM $ 0.0₅305
+0.19%
$ 161,415 $ 91,714
3:11 AM $ 0.0₅304
+0.00%
$ 161,415 $ 91,777
3:10 AM $ 0.0₅304
+0.00%
$ 161,415 $ 91,777
3:09 AM $ 0.0₅304
-0.03%
$ 161,333 $ 91,877
3:08 AM $ 0.0₅304
+0.00%
$ 161,333 $ 91,885
3:07 AM $ 0.0₅304
+0.00%
$ 161,333 $ 91,885
3:06 AM $ 0.0₅304
-0.10%
$ 161,333 $ 91,871
3:05 AM $ 0.0₅304
+0.00%
$ 161,333 $ 91,871
3:04 AM $ 0.0₅304
-0.06%
$ 161,270 $ 91,854
3:03 AM $ 0.0₅304
+0.00%
$ 161,270 $ 91,851
3:02 AM $ 0.0₅304
+0.12%
$ 161,270 $ 91,851
3:01 AM $ 0.0₅304
+0.00%
$ 161,270 $ 92,008
3:00 AM $ 0.0₅304
-0.05%
$ 161,270 $ 92,087
2:59 AM $ 0.0₅304
-0.02%
$ 161,333 $ 92,087
2:58 AM $ 0.0₅304
+0.05%
$ 161,333 $ 92,067
2:57 AM $ 0.0₅304
+0.00%
$ 161,333 $ 92,003
2:56 AM $ 0.0₅304
-0.07%
$ 161,333 $ 91,959
2:55 AM $ 0.0₅304
+0.00%
$ 161,333 $ 92,023
2:54 AM $ 0.0₅304
+0.04%
$ 161,386 $ 92,023