PAWS Historical Data

PAWS Page 15
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0₅25
+0.27%
$ 133,407 $ 82,162
2:46 AM $ 0.0₅25
-0.06%
$ 133,407 $ 82,100
2:45 AM $ 0.0₅25
-0.50%
$ 133,407 $ 82,100
2:44 AM $ 0.0₅251
+0.00%
$ 133,242 $ 82,213
2:43 AM $ 0.0₅252
+0.52%
$ 133,242 $ 82,164
2:42 AM $ 0.0₅251
+0.10%
$ 133,242 $ 82,137
2:41 AM $ 0.0₅251
-0.28%
$ 133,242 $ 82,170
2:40 AM $ 0.0₅251
-0.23%
$ 133,242 $ 82,065
2:39 AM $ 0.0₅252
+0.34%
$ 133,730 $ 82,065
2:38 AM $ 0.0₅251
+0.00%
$ 133,730 $ 82,142
2:37 AM $ 0.0₅251
+0.04%
$ 133,730 $ 82,111
2:36 AM $ 0.0₅251
+0.29%
$ 133,730 $ 82,099
2:35 AM $ 0.0₅25
+0.00%
$ 133,730 $ 82,099
2:34 AM $ 0.0₅25
-0.06%
$ 132,871 $ 82,072
2:33 AM $ 0.0₅251
-0.24%
$ 132,871 $ 82,068
2:32 AM $ 0.0₅251
+0.18%
$ 132,871 $ 82,169
2:31 AM $ 0.0₅251
-0.04%
$ 132,871 $ 82,169
2:30 AM $ 0.0₅251
-0.10%
$ 132,871 $ 82,144
2:29 AM $ 0.0₅251
-0.05%
$ 133,376 $ 82,112
2:28 AM $ 0.0₅252
+0.09%
$ 133,376 $ 82,080
2:27 AM $ 0.0₅251
+0.45%
$ 133,376 $ 82,115
2:26 AM $ 0.0₅25
+0.29%
$ 133,376 $ 82,132
2:25 AM $ 0.0₅249
+0.18%
$ 133,376 $ 82,132
2:24 AM $ 0.0₅249
-0.16%
$ 132,117 $ 82,169
2:23 AM $ 0.0₅249
-0.23%
$ 132,117 $ 82,156
2:22 AM $ 0.0₅25
-0.19%
$ 132,117 $ 82,221
2:21 AM $ 0.0₅25
+0.18%
$ 132,117 $ 82,215
2:20 AM $ 0.0₅25
-0.19%
$ 132,117 $ 82,193
2:19 AM $ 0.0₅25
+0.63%
$ 132,893 $ 82,193
2:18 AM $ 0.0₅249
+0.10%
$ 132,893 $ 82,218
2:17 AM $ 0.0₅249
+0.00%
$ 132,893 $ 82,226
2:16 AM $ 0.0₅249
-0.27%
$ 132,893 $ 82,252
2:15 AM $ 0.0₅249
+0.27%
$ 132,893 $ 82,373
2:14 AM $ 0.0₅249
-0.10%
$ 131,882 $ 82,373
2:13 AM $ 0.0₅249
-0.21%
$ 131,882 $ 82,445
2:12 AM $ 0.0₅249
+0.25%
$ 131,882 $ 82,414
2:11 AM $ 0.0₅249
+0.09%
$ 131,882 $ 82,424
2:10 AM $ 0.0₅248
-0.25%
$ 131,882 $ 82,424
2:09 AM $ 0.0₅249
-0.02%
$ 132,088 $ 82,495
2:08 AM $ 0.0₅249
-0.05%
$ 132,088 $ 82,473
2:07 AM $ 0.0₅249
+0.08%
$ 132,088 $ 82,480
2:06 AM $ 0.0₅249
-0.08%
$ 132,088 $ 82,521
2:05 AM $ 0.0₅249
+0.27%
$ 132,088 $ 82,521
2:04 AM $ 0.0₅248
+0.06%
$ 131,641 $ 82,476
2:03 AM $ 0.0₅248
+0.14%
$ 131,641 $ 82,515
2:02 AM $ 0.0₅248
+0.39%
$ 131,641 $ 82,527
2:01 AM $ 0.0₅247
+0.06%
$ 131,641 $ 82,568
2:00 AM $ 0.0₅246
+0.07%
$ 131,641 $ 82,685
1:59 AM $ 0.0₅246
+0.11%
$ 130,617 $ 82,685
1:58 AM $ 0.0₅246
+0.02%
$ 130,617 $ 82,761