PAWS Historical Data

PAWS Page 15
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0₅305
-0.03%
$ 161,810 $ 91,325
6:00 AM $ 0.0₅305
+0.08%
$ 161,810 $ 91,325
5:59 AM $ 0.0₅305
-0.02%
$ 161,810 $ 91,212
5:58 AM $ 0.0₅305
+0.00%
$ 161,810 $ 91,230
5:57 AM $ 0.0₅305
-0.05%
$ 161,810 $ 91,264
5:56 AM $ 0.0₅305
-0.01%
$ 161,810 $ 91,289
5:55 AM $ 0.0₅305
+0.05%
$ 161,810 $ 91,289
5:54 AM $ 0.0₅305
-0.02%
$ 161,853 $ 91,207
5:53 AM $ 0.0₅305
+0.01%
$ 161,853 $ 91,266
5:52 AM $ 0.0₅305
+0.00%
$ 161,853 $ 91,266
5:51 AM $ 0.0₅305
-0.02%
$ 161,853 $ 91,248
5:50 AM $ 0.0₅305
+0.00%
$ 161,853 $ 91,188
5:49 AM $ 0.0₅305
-0.02%
$ 161,906 $ 91,082
5:48 AM $ 0.0₅305
+0.05%
$ 161,906 $ 91,109
5:47 AM $ 0.0₅305
-0.02%
$ 161,906 $ 91,109
5:46 AM $ 0.0₅305
+0.00%
$ 161,906 $ 91,181
5:45 AM $ 0.0₅305
+0.00%
$ 161,906 $ 91,217
5:44 AM $ 0.0₅305
+0.02%
$ 161,878 $ 91,217
5:43 AM $ 0.0₅305
+0.00%
$ 161,878 $ 91,154
5:42 AM $ 0.0₅305
+0.00%
$ 161,878 $ 91,194
5:41 AM $ 0.0₅305
-0.02%
$ 161,878 $ 91,194
5:40 AM $ 0.0₅305
+0.00%
$ 161,878 $ 91,300
5:39 AM $ 0.0₅305
+0.03%
$ 161,945 $ 91,212
5:38 AM $ 0.0₅305
+0.02%
$ 161,945 $ 91,186
5:37 AM $ 0.0₅305
-0.02%
$ 161,945 $ 91,170
5:36 AM $ 0.0₅305
+0.02%
$ 161,945 $ 91,188
5:35 AM $ 0.0₅305
+0.03%
$ 161,945 $ 91,168
5:34 AM $ 0.0₅305
-0.06%
$ 161,786 $ 91,201
5:33 AM $ 0.0₅305
+0.00%
$ 161,786 $ 91,152
5:32 AM $ 0.0₅305
+0.05%
$ 161,786 $ 91,152
5:31 AM $ 0.0₅305
+0.00%
$ 161,786 $ 91,096
5:30 AM $ 0.0₅305
-0.02%
$ 161,786 $ 91,094
5:29 AM $ 0.0₅305
+0.02%
$ 161,931 $ 91,094
5:28 AM $ 0.0₅305
+0.05%
$ 161,931 $ 91,126
5:27 AM $ 0.0₅305
-0.05%
$ 161,931 $ 91,098
5:26 AM $ 0.0₅305
-0.02%
$ 161,931 $ 91,146
5:25 AM $ 0.0₅305
+0.02%
$ 161,931 $ 91,124
5:24 AM $ 0.0₅305
+0.02%
$ 161,874 $ 91,124
5:23 AM $ 0.0₅305
+0.00%
$ 161,874 $ 91,105
5:22 AM $ 0.0₅305
+0.00%
$ 161,874 $ 91,105
5:21 AM $ 0.0₅305
+0.00%
$ 161,874 $ 91,112
5:20 AM $ 0.0₅305
+0.00%
$ 161,874 $ 91,179
5:19 AM $ 0.0₅305
+0.00%
$ 161,782 $ 91,179
5:18 AM $ 0.0₅305
-0.02%
$ 161,782 $ 91,218
5:17 AM $ 0.0₅305
+0.00%
$ 161,782 $ 91,256
5:16 AM $ 0.0₅305
+0.01%
$ 161,782 $ 91,289
5:15 AM $ 0.0₅305
+0.00%
$ 161,782 $ 91,416
5:14 AM $ 0.0₅305
-0.07%
$ 161,810 $ 91,416
5:13 AM $ 0.0₅305
+0.00%
$ 161,810 $ 91,458
5:12 AM $ 0.0₅305
+0.00%
$ 161,810 $ 91,496