PAWS Historical Data

PAWS Page 16
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0₅305
+0.00%
$ 162,009 $ 90,934
6:37 AM $ 0.0₅305
+0.01%
$ 162,009 $ 90,934
6:36 AM $ 0.0₅305
+0.02%
$ 162,009 $ 90,928
6:35 AM $ 0.0₅305
+0.00%
$ 162,009 $ 90,968
6:34 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,968
6:33 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,955
6:32 AM $ 0.0₅305
-0.02%
$ 161,838 $ 90,942
6:31 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,942
6:30 AM $ 0.0₅305
+0.02%
$ 161,838 $ 90,897
6:29 AM $ 0.0₅305
-0.03%
$ 161,824 $ 90,908
6:28 AM $ 0.0₅305
+0.05%
$ 161,824 $ 90,929
6:27 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,925
6:26 AM $ 0.0₅305
+0.02%
$ 161,824 $ 90,925
6:25 AM $ 0.0₅305
-0.03%
$ 161,824 $ 90,875
6:24 AM $ 0.0₅305
+0.00%
$ 161,903 $ 90,818
6:23 AM $ 0.0₅305
+0.01%
$ 161,903 $ 90,897
6:22 AM $ 0.0₅305
+0.05%
$ 161,903 $ 90,897
6:21 AM $ 0.0₅305
+0.00%
$ 161,903 $ 90,916
6:20 AM $ 0.0₅305
+0.01%
$ 161,903 $ 90,866
6:19 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,866
6:18 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,881
6:17 AM $ 0.0₅305
-0.06%
$ 161,838 $ 90,911
6:16 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,908
6:15 AM $ 0.0₅305
+0.07%
$ 161,838 $ 90,977
6:14 AM $ 0.0₅305
-0.07%
$ 161,760 $ 90,977
6:13 AM $ 0.0₅305
+0.02%
$ 161,760 $ 90,938
6:12 AM $ 0.0₅305
+0.00%
$ 161,760 $ 91,102
6:11 AM $ 0.0₅305
+0.02%
$ 161,760 $ 91,150
6:10 AM $ 0.0₅305
-0.02%
$ 161,760 $ 91,133
6:09 AM $ 0.0₅305
-0.01%
$ 161,914 $ 91,133
6:08 AM $ 0.0₅305
+0.02%
$ 161,914 $ 91,137
6:07 AM $ 0.0₅305
-0.02%
$ 161,914 $ 91,148
6:06 AM $ 0.0₅305
+0.05%
$ 161,914 $ 91,226
6:05 AM $ 0.0₅305
+0.00%
$ 161,914 $ 91,272
6:04 AM $ 0.0₅305
+0.05%
$ 161,810 $ 91,272
6:03 AM $ 0.0₅305
-0.05%
$ 161,810 $ 91,343
6:02 AM $ 0.0₅305
+0.01%
$ 161,810 $ 91,299
6:01 AM $ 0.0₅305
-0.03%
$ 161,810 $ 91,325
6:00 AM $ 0.0₅305
+0.08%
$ 161,810 $ 91,325
5:59 AM $ 0.0₅305
-0.02%
$ 161,810 $ 91,212
5:58 AM $ 0.0₅305
+0.00%
$ 161,810 $ 91,230
5:57 AM $ 0.0₅305
-0.05%
$ 161,810 $ 91,264
5:56 AM $ 0.0₅305
-0.01%
$ 161,810 $ 91,289
5:55 AM $ 0.0₅305
+0.05%
$ 161,810 $ 91,289
5:54 AM $ 0.0₅305
-0.02%
$ 161,853 $ 91,207
5:53 AM $ 0.0₅305
+0.01%
$ 161,853 $ 91,266
5:52 AM $ 0.0₅305
+0.00%
$ 161,853 $ 91,266
5:51 AM $ 0.0₅305
-0.02%
$ 161,853 $ 91,248
5:50 AM $ 0.0₅305
+0.00%
$ 161,853 $ 91,188
5:49 AM $ 0.0₅305
-0.02%
$ 161,906 $ 91,082