PAWS Historical Data

PAWS Page 16
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0₅262
-0.18%
$ 138,614 $ 82,489
5:06 AM $ 0.0₅262
+0.08%
$ 138,614 $ 82,507
5:05 AM $ 0.0₅262
-0.08%
$ 138,614 $ 82,461
5:04 AM $ 0.0₅262
+0.12%
$ 139,000 $ 82,392
5:03 AM $ 0.0₅262
+0.04%
$ 139,000 $ 82,368
5:02 AM $ 0.0₅262
-0.25%
$ 139,000 $ 82,368
5:01 AM $ 0.0₅262
-0.08%
$ 139,000 $ 82,333
5:00 AM $ 0.0₅262
+0.10%
$ 139,000 $ 82,472
4:59 AM $ 0.0₅262
-0.07%
$ 139,096 $ 82,511
4:58 AM $ 0.0₅262
+0.14%
$ 139,096 $ 82,464
4:57 AM $ 0.0₅262
+0.15%
$ 139,096 $ 82,360
4:56 AM $ 0.0₅261
-0.06%
$ 139,096 $ 82,394
4:55 AM $ 0.0₅261
+0.29%
$ 139,096 $ 82,394
4:54 AM $ 0.0₅261
+0.14%
$ 138,333 $ 82,394
4:53 AM $ 0.0₅26
-0.10%
$ 138,333 $ 82,458
4:52 AM $ 0.0₅261
+0.06%
$ 138,333 $ 82,492
4:51 AM $ 0.0₅261
+0.10%
$ 138,333 $ 82,433
4:50 AM $ 0.0₅26
+0.04%
$ 138,333 $ 82,433
4:49 AM $ 0.0₅26
-0.44%
$ 138,086 $ 82,477
4:48 AM $ 0.0₅261
-0.29%
$ 138,086 $ 82,446
4:47 AM $ 0.0₅262
+0.08%
$ 138,086 $ 82,459
4:46 AM $ 0.0₅262
+0.04%
$ 138,086 $ 82,517
4:45 AM $ 0.0₅261
+0.37%
$ 138,086 $ 82,438
4:44 AM $ 0.0₅26
+0.22%
$ 138,101 $ 82,501
4:43 AM $ 0.0₅26
+0.00%
$ 138,101 $ 82,514
4:42 AM $ 0.0₅26
+0.00%
$ 138,101 $ 82,514
4:41 AM $ 0.0₅26
+0.13%
$ 138,101 $ 82,508
4:40 AM $ 0.0₅26
+0.29%
$ 138,101 $ 82,678
4:39 AM $ 0.0₅259
-0.20%
$ 137,505 $ 82,678
4:38 AM $ 0.0₅26
+0.00%
$ 137,505 $ 82,630
4:37 AM $ 0.0₅26
+0.00%
$ 137,505 $ 82,692
4:36 AM $ 0.0₅26
-0.13%
$ 137,505 $ 82,705
4:35 AM $ 0.0₅261
-0.06%
$ 137,505 $ 82,718
4:34 AM $ 0.0₅261
-0.20%
$ 138,574 $ 82,747
4:33 AM $ 0.0₅261
+0.00%
$ 138,574 $ 82,854
4:32 AM $ 0.0₅261
+0.62%
$ 138,574 $ 82,854
4:31 AM $ 0.0₅26
+0.08%
$ 138,574 $ 82,698
4:30 AM $ 0.0₅259
-0.20%
$ 138,574 $ 82,741
4:29 AM $ 0.0₅26
+0.14%
$ 137,889 $ 82,749
4:28 AM $ 0.0₅26
+0.01%
$ 137,889 $ 82,817
4:27 AM $ 0.0₅259
+0.02%
$ 137,889 $ 82,781
4:26 AM $ 0.0₅259
+0.44%
$ 137,889 $ 82,781
4:25 AM $ 0.0₅258
+0.32%
$ 137,889 $ 82,708
4:24 AM $ 0.0₅257
+0.14%
$ 136,535 $ 82,651
4:23 AM $ 0.0₅257
+0.00%
$ 136,535 $ 82,677
4:22 AM $ 0.0₅257
+0.11%
$ 136,535 $ 82,719
4:21 AM $ 0.0₅257
+0.28%
$ 136,535 $ 82,648
4:20 AM $ 0.0₅256
+0.22%
$ 136,535 $ 82,648
4:19 AM $ 0.0₅255
+0.16%
$ 135,473 $ 82,652
4:18 AM $ 0.0₅255
-0.17%
$ 135,473 $ 82,689