PAWS Historical Data

PAWS Page 17
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0₅305
+0.00%
$ 161,995 $ 90,681
7:24 AM $ 0.0₅305
+0.05%
$ 161,917 $ 90,681
7:23 AM $ 0.0₅305
+0.00%
$ 161,917 $ 90,695
7:22 AM $ 0.0₅305
+0.01%
$ 161,917 $ 90,707
7:21 AM $ 0.0₅305
+0.00%
$ 161,917 $ 90,666
7:20 AM $ 0.0₅305
-0.01%
$ 161,917 $ 90,687
7:19 AM $ 0.0₅305
+0.03%
$ 161,917 $ 90,687
7:18 AM $ 0.0₅305
-0.02%
$ 161,917 $ 90,652
7:17 AM $ 0.0₅305
+0.05%
$ 161,917 $ 90,640
7:16 AM $ 0.0₅305
-0.05%
$ 161,917 $ 90,588
7:15 AM $ 0.0₅305
-0.03%
$ 161,917 $ 90,646
7:14 AM $ 0.0₅305
+0.04%
$ 161,970 $ 90,646
7:13 AM $ 0.0₅305
-0.02%
$ 161,970 $ 90,542
7:12 AM $ 0.0₅305
+0.05%
$ 161,970 $ 90,660
7:11 AM $ 0.0₅305
-0.02%
$ 161,970 $ 90,696
7:10 AM $ 0.0₅305
+0.00%
$ 161,970 $ 90,728
7:09 AM $ 0.0₅305
+0.00%
$ 161,889 $ 90,728
7:08 AM $ 0.0₅305
+0.05%
$ 161,889 $ 90,817
7:07 AM $ 0.0₅305
-0.08%
$ 161,889 $ 90,901
7:06 AM $ 0.0₅305
+0.05%
$ 161,889 $ 90,901
7:05 AM $ 0.0₅305
+0.00%
$ 161,889 $ 90,859
7:04 AM $ 0.0₅305
-0.05%
$ 161,865 $ 90,834
7:03 AM $ 0.0₅305
+0.00%
$ 161,865 $ 90,779
7:02 AM $ 0.0₅305
+0.04%
$ 161,865 $ 90,779
7:01 AM $ 0.0₅305
+0.00%
$ 161,865 $ 90,770
7:00 AM $ 0.0₅305
+0.06%
$ 161,865 $ 90,784
6:59 AM $ 0.0₅305
-0.02%
$ 161,824 $ 90,822
6:58 AM $ 0.0₅305
-0.06%
$ 161,824 $ 90,822
6:57 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,802
6:56 AM $ 0.0₅305
-0.05%
$ 161,824 $ 90,819
6:55 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,824
6:54 AM $ 0.0₅305
+0.07%
$ 161,903 $ 90,824
6:53 AM $ 0.0₅305
-0.07%
$ 161,903 $ 90,800
6:52 AM $ 0.0₅305
+0.05%
$ 161,903 $ 90,827
6:51 AM $ 0.0₅305
+0.00%
$ 161,903 $ 90,915
6:50 AM $ 0.0₅305
-0.06%
$ 161,903 $ 90,915
6:49 AM $ 0.0₅305
+0.00%
$ 161,864 $ 91,053
6:48 AM $ 0.0₅305
+0.01%
$ 161,864 $ 91,040
6:47 AM $ 0.0₅305
+0.00%
$ 161,864 $ 91,037
6:46 AM $ 0.0₅305
+0.02%
$ 161,864 $ 91,037
6:45 AM $ 0.0₅305
-0.02%
$ 161,864 $ 90,996
6:44 AM $ 0.0₅305
+0.00%
$ 161,877 $ 91,003
6:43 AM $ 0.0₅305
+0.00%
$ 161,877 $ 90,972
6:42 AM $ 0.0₅305
+0.01%
$ 161,877 $ 90,954
6:41 AM $ 0.0₅305
+0.02%
$ 161,877 $ 90,954
6:40 AM $ 0.0₅305
+0.00%
$ 161,877 $ 91,021
6:39 AM $ 0.0₅305
+0.06%
$ 162,009 $ 90,972
6:38 AM $ 0.0₅305
+0.00%
$ 162,009 $ 90,934
6:37 AM $ 0.0₅305
+0.01%
$ 162,009 $ 90,934
6:36 AM $ 0.0₅305
+0.02%
$ 162,009 $ 90,928