PAWS Historical Data

PAWS Page 17
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0₅253
+0.12%
$ 134,108 $ 82,718
7:11 AM $ 0.0₅252
+0.22%
$ 134,108 $ 82,718
7:10 AM $ 0.0₅252
+0.06%
$ 134,108 $ 82,745
7:09 AM $ 0.0₅252
+0.17%
$ 133,662 $ 82,764
7:08 AM $ 0.0₅252
-0.02%
$ 133,662 $ 82,764
7:07 AM $ 0.0₅252
-0.29%
$ 133,662 $ 82,782
7:06 AM $ 0.0₅253
-0.37%
$ 133,662 $ 82,753
7:05 AM $ 0.0₅254
+0.00%
$ 133,662 $ 82,731
7:04 AM $ 0.0₅254
-0.12%
$ 134,937 $ 82,812
7:03 AM $ 0.0₅254
-0.10%
$ 134,937 $ 82,767
7:02 AM $ 0.0₅255
+0.30%
$ 134,937 $ 82,714
7:01 AM $ 0.0₅254
+0.08%
$ 134,937 $ 82,714
7:00 AM $ 0.0₅254
+0.31%
$ 134,937 $ 82,740
6:59 AM $ 0.0₅253
-0.10%
$ 134,167 $ 82,807
6:58 AM $ 0.0₅253
+0.12%
$ 134,167 $ 82,811
6:57 AM $ 0.0₅253
+0.29%
$ 134,167 $ 82,868
6:56 AM $ 0.0₅252
-0.08%
$ 134,167 $ 82,868
6:55 AM $ 0.0₅252
-0.29%
$ 134,167 $ 82,829
6:54 AM $ 0.0₅253
+0.02%
$ 134,303 $ 82,852
6:53 AM $ 0.0₅253
-0.06%
$ 134,303 $ 82,922
6:52 AM $ 0.0₅253
+0.02%
$ 134,303 $ 82,842
6:51 AM $ 0.0₅253
-0.12%
$ 134,303 $ 82,812
6:50 AM $ 0.0₅254
+0.51%
$ 134,303 $ 82,796
6:49 AM $ 0.0₅252
-0.24%
$ 133,936 $ 82,728
6:48 AM $ 0.0₅253
-0.30%
$ 133,936 $ 82,779
6:47 AM $ 0.0₅254
+0.00%
$ 133,936 $ 82,779
6:46 AM $ 0.0₅254
-0.06%
$ 133,936 $ 82,805
6:45 AM $ 0.0₅254
-0.48%
$ 133,936 $ 82,889
6:44 AM $ 0.0₅255
+0.14%
$ 135,525 $ 82,775
6:43 AM $ 0.0₅255
-0.08%
$ 135,525 $ 82,766
6:42 AM $ 0.0₅255
-0.10%
$ 135,525 $ 82,858
6:41 AM $ 0.0₅256
+0.14%
$ 135,525 $ 82,858
6:40 AM $ 0.0₅255
-0.12%
$ 135,525 $ 82,813
6:39 AM $ 0.0₅256
+0.14%
$ 135,572 $ 82,823
6:38 AM $ 0.0₅255
-0.25%
$ 135,572 $ 82,800
6:37 AM $ 0.0₅256
-0.14%
$ 135,572 $ 82,800
6:36 AM $ 0.0₅257
-0.40%
$ 135,572 $ 82,778
6:35 AM $ 0.0₅258
-0.28%
$ 135,572 $ 82,762
6:34 AM $ 0.0₅258
-0.26%
$ 137,086 $ 82,745
6:33 AM $ 0.0₅259
+0.00%
$ 137,086 $ 82,750
6:32 AM $ 0.0₅259
+0.13%
$ 137,086 $ 82,676
6:31 AM $ 0.0₅259
+0.20%
$ 137,086 $ 82,626
6:30 AM $ 0.0₅258
+0.75%
$ 137,086 $ 82,626
6:29 AM $ 0.0₅256
-0.18%
$ 135,968 $ 82,626
6:28 AM $ 0.0₅257
+0.08%
$ 135,968 $ 82,626
6:27 AM $ 0.0₅257
+0.16%
$ 135,968 $ 82,738
6:26 AM $ 0.0₅256
+0.26%
$ 135,968 $ 82,617
6:25 AM $ 0.0₅256
+0.00%
$ 135,968 $ 82,616
6:24 AM $ 0.0₅256
+0.20%
$ 135,734 $ 82,616
6:23 AM $ 0.0₅255
-0.14%
$ 135,734 $ 82,652